Gorbagana(GOR)今天
$0.000888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.000915 | $0.00092 | $0.00087 | $0.000904 | $200.4674 |
2026-04-29 | $0.000841 | $0.00094 | $0.00085 | $0.000904 | $190.7927 |
2026-04-28 | $0.000927 | $0.00094 | $0.00079 | $0.000847 | $344.232K |
2026-04-27 | $0.000995 | $0.00102 | $0.00086 | $0.000930 | $266.510K |
2026-04-26 | $0.001042 | $0.0011 | $0.00098 | $0.000996 | $308.100K |
2026-04-25 | $0.000956 | $0.0011 | $0.00094 | $0.001040 | $257.262K |
2026-04-24 | $0.000928 | $0.00098 | $0.00092 | $0.000957 | $178.9997 |
2026-04-23 | $0.000993 | $0.00099 | $0.00086 | $0.000937 | $261.664K |
2026-04-22 | $0.000987 | $0.001 | $0.00093 | $0.000992 | $193.1937 |
2026-04-21 | $0.000966 | $0.00102 | $0.00093 | $0.000988 | $353.484K |
2026-04-20 | $0.001076 | $0.00112 | $0.00092 | $0.000973 | $364.529K |
2026-04-19 | $0.001094 | $0.00109 | $0.00104 | $0.001077 | $322.774K |
2026-04-18 | $0.00138 | $0.0014 | $0.00105 | $0.001094 | $207.7457 |
2026-04-17 | $0.001153 | $0.00143 | $0.00113 | $0.001369 | $381.620K |
2026-04-16 | $0.001125 | $0.00121 | $0.00111 | $0.001164 | $332.798K |
2026-04-15 | $0.001205 | $0.00121 | $0.00108 | $0.001119 | $176.9995 |
2026-04-14 | $0.001179 | $0.00127 | $0.00117 | $0.001206 | $4.139M |
2026-04-13 | $0.001161 | $0.00121 | $0.00116 | $0.001176 | $2.109M |
2026-04-12 | $0.001209 | $0.00121 | $0.00115 | $0.001164 | $181.3075 |
2026-04-11 | $0.001193 | $0.00122 | $0.00119 | $0.001200 | $1.498M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorbagana(GOR)



