Magma Staked Monad(GMON)今天
$0.031485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.031004 | $0.032839 | $0.030286 | $0.031404 | $3,823.853 |
2026-05-03 | $0.032203 | $0.032703 | $0.030665 | $0.031003 | $2,427.435 |
2026-05-02 | $0.031401 | $0.032661 | $0.031003 | $0.032329 | $1,971.826 |
2026-05-01 | $0.028881 | $0.031608 | $0.028191 | $0.031608 | $1,093.099 |
2026-04-30 | -- | $0.031245 | $0.029503 | -- | -- |
2026-04-29 | -- | $0.031245 | $0.029503 | -- | -- |
2026-04-28 | $0.032106 | $0.032399 | $0.029503 | $0.029588 | $1,129.655 |
2026-04-27 | $0.032724 | $0.034747 | $0.031875 | $0.032106 | $2,256.784 |
2026-04-26 | $0.032079 | $0.033184 | $0.031207 | $0.032722 | $1,412.099 |
2026-04-25 | $0.033033 | $0.032839 | $0.031891 | $0.032078 | $1,677.215 |
2026-04-24 | $0.034470 | $0.035110 | $0.032209 | $0.033033 | $749.6276 |
2026-04-23 | $0.036442 | $0.036442 | $0.033653 | $0.034470 | $4,370.101 |
2026-04-22 | $0.034394 | $0.036791 | $0.033081 | $0.036442 | $12,692.34 |
2026-04-21 | $0.033270 | $0.035615 | $0.032456 | $0.034561 | $13,785.42 |
2026-04-20 | $0.034522 | $0.034250 | $0.031000 | $0.033270 | $6,581.088 |
2026-04-19 | $0.034815 | $0.035510 | $0.032759 | $0.034501 | $2,451.430 |
2026-04-18 | $0.038670 | $0.038463 | $0.034625 | $0.034815 | $4,585.559 |
2026-04-17 | $0.036988 | $0.038693 | $0.034572 | $0.038606 | $58,995.48 |
2026-04-16 | $0.035796 | $0.039200 | $0.036056 | $0.037019 | $6,361.497 |
2026-04-15 | $0.037295 | $0.037829 | $0.034858 | $0.035796 | $2,138.882 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magma Staked Monad(GMON)



