Aevo(AEVO)今天
$0.02555
1年前
$0.110034
2年前
$1.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.026151 | $0.02663 | $0.02523 | $0.02523 | $5.538M |
2026-04-26 | $0.026672 | $0.02696 | $0.02604 | $0.02625 | $6.733M |
2026-04-25 | $0.027935 | $0.03152 | $0.02632 | $0.02664 | $40.644M |
2026-04-24 | $0.025531 | $0.03394 | $0.02485 | $0.02867 | $8.131M |
2026-04-23 | $0.026030 | $0.02626 | $0.02482 | $0.025600 | $4.959M |
2026-04-22 | $0.025546 | $0.02627 | $0.02482 | $0.02594 | $5.641M |
2026-04-21 | $0.025795 | $0.02626 | $0.02521 | $0.02553 | $6.585M |
2026-04-20 | $0.025062 | $0.02608 | $0.02445 | $0.02583 | $8.706M |
2026-04-19 | $0.026337 | $0.02664 | $0.02463 | $0.02517 | $8.127M |
2026-04-18 | $0.026453 | $0.02838 | $0.02593 | $0.02623 | $10.306M |
2026-04-17 | $0.024967 | $0.02686 | $0.02536 | $0.0265 | $5,304.890 |
2026-04-16 | $0.023587 | $0.02555 | $0.02343 | $0.02506 | $7.690M |
2026-04-15 | $0.022950 | $0.02373 | $0.02256 | $0.02347 | $6.122M |
2026-04-14 | $0.022407 | $0.02317 | $0.02233 | $0.02307 | $5.280M |
2026-04-13 | $0.022758 | $0.02324 | $0.02224 | $0.02246 | $5.607M |
2026-04-12 | $0.023557 | $0.0239 | $0.02265 | $0.02275 | $6.362M |
2026-04-11 | $0.023455 | $0.02368 | $0.02305 | $0.02353 | $6.270M |
2026-04-10 | $0.023969 | $0.02415 | $0.02299 | $0.02343 | $6.888M |
2026-04-09 | $0.024565 | $0.02489 | $0.0237 | $0.02403 | $7.497M |
2026-04-08 | $0.022847 | $0.02528 | $0.02275 | $0.02456 | $20.655M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aevo(AEVO)



