Mad Coin($MAD)今天
$0.000176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000177 | $0.000178 | $0.000168 | $0.000174 | $1,330.374 |
2026-04-27 | $0.000183 | $0.000189 | $0.000177 | $0.000177 | $599.6765 |
2026-04-26 | $0.000189 | $0.000193 | $0.000182 | $0.000183 | $813.0910 |
2026-04-25 | $0.000206 | $0.000227 | $0.000187 | $0.000188 | $15,042.10 |
2026-04-24 | $0.000204 | $0.000221 | $0.000196 | $0.000206 | $4,303.422 |
2026-04-23 | $0.000173 | $0.000206 | $0.000173 | $0.000204 | $2,129.065 |
2026-04-22 | $0.000127 | $0.000188 | $0.000123 | $0.000173 | $14,076.88 |
2026-04-21 | $0.000131 | $0.000129 | $0.000123 | $0.000127 | $578.8928 |
2026-04-20 | $0.000127 | $0.000132 | $0.000121 | $0.000131 | $860.1830 |
2026-04-19 | $0.000129 | $0.000151 | $0.000126 | $0.000127 | $8,039.007 |
2026-04-18 | $0.000124 | $0.000129 | $0.000124 | $0.000129 | $703.1782 |
2026-04-17 | $0.000200 | $0.000206 | $0.000115 | $0.000125 | $27,640.09 |
2026-04-16 | $0.000222 | $0.000230 | $0.000199 | $0.000200 | $1,604.898 |
2026-04-15 | $0.000217 | $0.000268 | $0.000205 | $0.000222 | $5,657.143 |
2026-04-14 | $0.000218 | $0.000224 | $0.000209 | $0.000217 | $604.5993 |
2026-04-13 | $0.000230 | $0.000232 | $0.000216 | $0.000218 | $1,146.544 |
2026-04-12 | $0.000237 | $0.000272 | $0.000223 | $0.000230 | $9,673.824 |
2026-04-11 | $0.000238 | $0.000272 | $0.000231 | $0.000237 | $4,356.161 |
2026-04-10 | $0.000265 | $0.000287 | $0.000235 | $0.000235 | $4,434.000 |
2026-04-09 | $0.000244 | $0.000266 | $0.000234 | $0.000265 | $1,580.936 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mad Coin($MAD)



