Lyvely(LVLY)今天
$0.007138
1年前
$0.022352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007111 | $0.007157 | $0.007098 | $0.007126 | $36,464.51 |
2026-05-01 | $0.007106 | $0.007126 | $0.007101 | $0.007114 | $32,340.92 |
2026-04-30 | -- | $0.007122 | $0.007099 | -- | -- |
2026-04-29 | -- | $0.007122 | $0.007099 | -- | -- |
2026-04-28 | $0.007109 | $0.007122 | $0.007099 | $0.007113 | $33,223.40 |
2026-04-27 | $0.007109 | $0.007129 | $0.007107 | $0.007109 | $31,903.84 |
2026-04-26 | $0.007140 | $0.007149 | $0.007103 | $0.007114 | $9,646.824 |
2026-04-25 | $0.007143 | $0.007161 | $0.007113 | $0.007137 | $28,903.84 |
2026-04-24 | $0.007146 | $0.007156 | $0.007119 | $0.007136 | $36,918.16 |
2026-04-23 | $0.007144 | $0.007160 | $0.007122 | $0.007146 | $34,267.73 |
2026-04-22 | $0.007139 | $0.007166 | $0.007117 | $0.007144 | $36,580.79 |
2026-04-21 | $0.007140 | $0.007155 | $0.007125 | $0.007139 | $32,341.04 |
2026-04-20 | $0.007146 | $0.007161 | $0.007125 | $0.007140 | $33,327.98 |
2026-04-19 | $0.007145 | $0.007156 | $0.007128 | $0.007142 | $32,633.11 |
2026-04-18 | $0.007142 | $0.007158 | $0.007101 | $0.007140 | $37,097.10 |
2026-04-17 | $0.007139 | $0.007154 | $0.007111 | $0.007144 | $40,602.94 |
2026-04-16 | $0.007144 | $0.007172 | $0.007121 | $0.007139 | $43,006.33 |
2026-04-15 | $0.007148 | $0.007170 | $0.007123 | $0.007144 | $42,541.43 |
2026-04-14 | $0.007154 | $0.007181 | $0.007136 | $0.007146 | $43,291.10 |
2026-04-13 | $0.007157 | $0.007173 | $0.007132 | $0.007155 | $42,136.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lyvely(LVLY)



