GRIFFAIN(GRIFFAIN)今天
$0.01247
1年前
$0.28184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.014891 | $0.01504 | $0.01232 | $0.012677 | $4.000M |
2026-01-28 | $0.014038 | $0.01615 | $0.01389 | $0.01485 | $1,074.855 |
2026-01-27 | $0.014236 | $0.01447 | $0.0135 | $0.014161 | $2.798M |
2026-01-26 | $0.014688 | $0.01447 | $0.01347 | $0.014260 | $3.459M |
2026-01-25 | $0.015885 | $0.01532 | $0.01424 | $0.014671 | $3.365M |
2026-01-24 | $0.016149 | $0.01652 | $0.0147 | $0.015785 | $2.658M |
2026-01-23 | $0.016378 | $0.01666 | $0.01589 | $0.016171 | $2.901M |
2026-01-22 | $0.017302 | $0.01743 | $0.01615 | $0.016294 | $4.978M |
2026-01-21 | $0.016841 | $0.01741 | $0.0162 | $0.017302 | $4.867M |
2026-01-20 | $0.017825 | $0.01787 | $0.01646 | $0.016808 | $4.720M |
2026-01-19 | $0.019381 | $0.02063 | $0.01697 | $0.017879 | $5.251M |
2026-01-18 | $0.019371 | $0.01979 | $0.01843 | $0.019390 | $3.748M |
2026-01-17 | $0.018471 | $0.02001 | $0.01839 | $0.019375 | $3.799M |
2026-01-16 | $0.019372 | $0.01961 | $0.01816 | $0.018490 | $5.050M |
2026-01-15 | $0.021397 | $0.02159 | $0.01919 | $0.019533 | $6.702M |
2026-01-14 | $0.021535 | $0.02227 | $0.02097 | $0.021459 | $7.393M |
2026-01-13 | $0.021736 | $0.02178 | $0.02068 | $0.021489 | $5.377M |
2026-01-12 | $0.020075 | $0.02186 | $0.02022 | $0.021782 | $5.961M |
2026-01-11 | $0.020157 | $0.02067 | $0.01965 | $0.020069 | $2.472M |
2026-01-10 | $0.020863 | $0.02115 | $0.01989 | $0.020163 | $2.755M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRIFFAIN(GRIFFAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊