GRIFFAIN(GRIFFAIN)今天
$0.01672
1年前
$0.068805

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.018625 | $0.01846 | $0.01749 | $0.017586 | $2.876M |
2026-05-01 | $0.01886 | $0.01899 | $0.01738 | $0.018599 | $4.166M |
2026-04-30 | $0.01757 | $0.02167 | $0.01853 | $0.01894 | $11,762.21 |
2026-04-29 | $0.017687 | $0.01993 | $0.01713 | $0.01738 | $19,639.19 |
2026-04-28 | $0.017557 | $0.01832 | $0.01641 | $0.017799 | $2.839M |
2026-04-27 | $0.017393 | $0.01814 | $0.01688 | $0.017589 | $2.809M |
2026-04-26 | $0.017685 | $0.01857 | $0.01699 | $0.017395 | $2.058M |
2026-04-25 | $0.020593 | $0.02298 | $0.01732 | $0.017720 | $5.619M |
2026-04-24 | $0.017102 | $0.02071 | $0.01738 | $0.020590 | $6.683M |
2026-04-23 | $0.017234 | $0.01752 | $0.01619 | $0.017179 | $1.669M |
2026-04-22 | $0.017328 | $0.01745 | $0.01622 | $0.017186 | $3.359M |
2026-04-21 | $0.018450 | $0.01975 | $0.01713 | $0.017367 | $4.089M |
2026-04-20 | $0.020506 | $0.01938 | $0.01147 | $0.018425 | $19.188M |
2026-04-19 | $0.017361 | $0.02229 | $0.01585 | $0.019701 | $16.028M |
2026-04-18 | $0.017682 | $0.01776 | $0.01607 | $0.017382 | $4.712M |
2026-04-17 | $0.013444 | $0.01985 | $0.01345 | $0.017705 | $10.865M |
2026-04-16 | $0.012997 | $0.01428 | $0.0128 | $0.013508 | $3.069M |
2026-04-15 | $0.014345 | $0.01524 | $0.01297 | $0.013032 | $3.094M |
2026-04-14 | $0.016038 | $0.0163 | $0.01358 | $0.014338 | $4.108M |
2026-04-13 | $0.016409 | $0.01659 | $0.01596 | $0.016021 | $2.406M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRIFFAIN(GRIFFAIN)



