Lumpy(LUMPY)今天
$0.000142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000141 | $0.000142 | $0.000140 | $0.000141 | $50.60581 |
2026-05-01 | $0.000140 | $0.000142 | $0.000139 | $0.000141 | $207.9891 |
2026-04-30 | -- | $0.000142 | $0.000140 | -- | -- |
2026-04-29 | -- | $0.000142 | $0.000140 | -- | -- |
2026-04-28 | $0.000140 | $0.000141 | $0.000140 | $0.000140 | $114.2342 |
2026-04-27 | $0.000143 | $0.000145 | $0.000140 | $0.000140 | $611.6554 |
2026-04-26 | $0.000142 | $0.000143 | $0.000142 | $0.000143 | $78.85414 |
2026-04-25 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $5.187492 |
2026-04-24 | $0.000142 | $0.000142 | $0.000141 | $0.000142 | $238.0834 |
2026-04-23 | $0.000146 | $0.000146 | $0.000141 | $0.000142 | $486.1999 |
2026-04-22 | $0.000142 | $0.000146 | $0.000142 | $0.000146 | $547.2581 |
2026-04-21 | $0.000142 | $0.000143 | $0.000142 | $0.000142 | $263.7614 |
2026-04-20 | $0.000143 | $0.000143 | $0.000140 | $0.000143 | $587.9826 |
2026-04-19 | $0.000144 | $0.000144 | $0.000142 | $0.000143 | $290.2872 |
2026-04-18 | $0.000147 | $0.000148 | $0.000144 | $0.000144 | $365.0082 |
2026-04-17 | $0.000143 | $0.000148 | $0.000142 | $0.000147 | $648.7694 |
2026-04-16 | $0.000143 | $0.000145 | $0.000142 | $0.000143 | $586.0489 |
2026-04-15 | $0.000144 | $0.000145 | $0.000142 | $0.000143 | $208.6187 |
2026-04-14 | $0.000138 | $0.000145 | $0.000138 | $0.000144 | $986.1652 |
2026-04-13 | $0.000138 | $0.000139 | $0.000137 | $0.000138 | $238.5966 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumpy(LUMPY)



