Floxypay(FXY)今天
$0.002149
1年前
$0.0124
2年前
$0.008995

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002119 | $0.00215 | $0.00211 | $0.002149 | $3,209.673 |
2026-05-01 | $0.002149 | $0.0022 | $0.00211 | $0.002119 | $2,291.329 |
2026-04-30 | $0.002035 | $0.00223 | $0.00204 | $0.002149 | $3,106.629 |
2026-04-29 | $0.001999 | $0.00204 | $0.00199 | $0.002035 | $5,307.045 |
2026-04-28 | $0.001998 | $0.002 | $0.00199 | $0.001999 | $2,206.479 |
2026-04-27 | $0.001999 | $0.002 | $0.00199 | $0.001998 | $3,643.820 |
2026-04-26 | $0.001999 | $0.002 | $0.00199 | $0.001999 | $3,462.081 |
2026-04-25 | $0.001998 | $0.002 | $0.00199 | $0.001999 | $4,965.248 |
2026-04-24 | $0.001998 | $0.002 | $0.00199 | $0.001998 | $3,584.636 |
2026-04-23 | $0.002598 | $0.0026 | $0.00199 | $0.001998 | $2,691.512 |
2026-04-22 | $0.002599 | $0.0026 | $0.00259 | $0.002599 | $3,081.736 |
2026-04-21 | $0.002595 | $0.0026 | $0.00259 | $0.002599 | $2,786.612 |
2026-04-20 | $0.002884 | $0.00289 | $0.00257 | $0.002595 | $4,254.012 |
2026-04-19 | $0.002888 | $0.00289 | $0.00288 | $0.002887 | $2,149.986 |
2026-04-18 | $0.00257 | $0.00291 | $0.00259 | $0.002888 | $3,129.729 |
2026-04-17 | $0.002279 | $0.00259 | $0.00227 | $0.002573 | $18,300.79 |
2026-04-16 | $0.002105 | $0.00227 | $0.00211 | $0.002279 | $5,750.169 |
2026-04-15 | $0.002049 | $0.00211 | $0.00204 | $0.002106 | $4,412.549 |
2026-04-14 | $0.001989 | $0.00205 | $0.00198 | $0.002049 | $6,568.511 |
2026-04-13 | $0.00199 | $0.00199 | $0.00198 | $0.00199 | $5,838.194 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Floxypay(FXY)



