LUKSO [OLD](LYXE)今天
$0.255519
1年前
$0.982356
2年前
$5.59
3年前
$9.35
4年前
$13.45
5年前
$19.2
![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.227745 | $0.261257 | $0.227462 | $0.253486 | $645.6430 |
2026-03-15 | $0.269265 | $0.269742 | $0.227289 | $0.227745 | $627.5399 |
2026-03-14 | $0.280978 | $0.320061 | $0.267966 | $0.269265 | $1,295.837 |
2026-03-13 | $0.276497 | $0.617272 | $0.2645 | $0.280978 | $3,411.548 |
2026-03-12 | $0.283762 | $0.287721 | $0.272638 | $0.276497 | $143.6231 |
2026-03-11 | $0.486944 | $0.493054 | $0.279834 | $0.283768 | $2,487.511 |
2026-03-10 | $0.281712 | $0.486947 | $0.277871 | $0.486944 | $2,395.500 |
2026-03-09 | $0.273335 | $0.282401 | $0.268782 | $0.281712 | $29.35349 |
2026-03-08 | $0.282291 | $0.283013 | $0.272927 | $0.273335 | $52.89966 |
2026-03-07 | -- | $0.28483 | $0.271629 | -- | -- |
2026-03-06 | -- | $0.281664 | $0.277043 | -- | -- |
2026-03-05 | $0.290505 | $0.30042 | $0.278429 | $0.286608 | $261.8753 |
2026-03-04 | $0.291225 | $0.29901 | $0.283734 | $0.290505 | $347.4348 |
2026-03-03 | $0.286887 | $0.288093 | $0.283276 | $0.283453 | $143.6389 |
2026-03-02 | $0.294956 | $0.307992 | $0.292004 | $0.292004 | $2.460889 |
2026-03-01 | $0.299723 | $0.31944 | $0.28534 | $0.294607 | $761.9522 |
2026-02-28 | $0.30284 | $0.307583 | $0.286823 | $0.299723 | $152.5056 |
2026-02-27 | $0.312345 | $0.316269 | $0.302463 | $0.30284 | $105.1435 |
2026-02-26 | $0.317277 | $0.322638 | $0.312345 | $0.312345 | $1.446944 |
2026-02-25 | $0.28396 | $0.285865 | $0.27872 | $0.28073 | $18.67127 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUKSO [OLD](LYXE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊