Monkey Cult(MOLT)今天
$0.001314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001484 | $0.001678 | $0.001436 | $0.001564 | $158.087K |
2026-04-30 | -- | $0.001589 | $0.000987 | -- | -- |
2026-04-29 | -- | $0.001589 | $0.000987 | -- | -- |
2026-04-28 | $0.001493 | $0.001487 | $0.001322 | $0.001459 | $172.534K |
2026-04-27 | $0.001419 | $0.001727 | $0.001453 | $0.001494 | $159.690K |
2026-04-26 | $0.001428 | $0.001488 | $0.001275 | $0.001419 | $161.041K |
2026-04-25 | $0.001499 | $0.001498 | $0.001334 | $0.001419 | $170.336K |
2026-04-24 | $0.001616 | $0.001715 | $0.001474 | $0.001499 | $163.192K |
2026-04-23 | $0.001273 | $0.001752 | $0.001340 | $0.001616 | $183.906K |
2026-04-22 | $0.001919 | $0.001923 | $0.001270 | $0.001273 | $185.089K |
2026-04-21 | $0.001680 | $0.001945 | $0.001642 | $0.001927 | $164.243K |
2026-04-20 | $0.001615 | $0.001710 | $0.001264 | $0.001679 | $177.286K |
2026-04-19 | $0.001791 | $0.001934 | $0.001578 | $0.001615 | $159.531K |
2026-04-18 | $0.001779 | $0.002035 | $0.001652 | $0.001773 | $187.502K |
2026-04-17 | $0.001437 | $0.001860 | $0.001240 | $0.001781 | $222.104K |
2026-04-16 | $0.001525 | $0.001574 | $0.001234 | $0.001425 | $182.753K |
2026-04-15 | $0.001255 | $0.001525 | $0.001194 | $0.001525 | $210.470K |
2026-04-14 | $0.001596 | $0.001586 | $0.001179 | $0.001250 | $249.956K |
2026-04-13 | $0.002098 | $0.002198 | $0.001451 | $0.001596 | $302.243K |
2026-04-12 | $0.002821 | $0.002653 | $0.001916 | $0.002098 | $332.335K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monkey Cult(MOLT)



