Looping Collective(LOOP)今天
$0.003505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.003498 | $0.003644 | $0.003428 | $0.003462 | $2,902.497 |
2026-04-30 | -- | $0.003635 | $0.003520 | -- | -- |
2026-04-29 | -- | $0.003635 | $0.003520 | -- | -- |
2026-04-28 | $0.003690 | $0.003706 | $0.003527 | $0.003536 | $662.7824 |
2026-04-27 | $0.003673 | $0.003802 | $0.003670 | $0.003683 | $527.7756 |
2026-04-26 | $0.003683 | $0.003692 | $0.003632 | $0.003671 | $772.0869 |
2026-04-25 | $0.003642 | $0.003721 | $0.003617 | $0.003683 | $238.3300 |
2026-04-24 | $0.003710 | $0.003706 | $0.003605 | $0.003639 | $187.2000 |
2026-04-23 | $0.003619 | $0.003714 | $0.003595 | $0.003708 | $316.0272 |
2026-04-22 | $0.003525 | $0.003657 | $0.003455 | $0.003619 | $369.8238 |
2026-04-21 | $0.003753 | $0.003799 | $0.003511 | $0.003525 | $2,658.418 |
2026-04-20 | $0.003973 | $0.003961 | $0.003707 | $0.003759 | $112.3351 |
2026-04-19 | $0.004067 | $0.004052 | $0.003924 | $0.003965 | $261.7049 |
2026-04-18 | $0.004137 | $0.004137 | $0.004015 | $0.004067 | $379.7672 |
2026-04-17 | $0.004092 | $0.004150 | $0.003931 | $0.004137 | $1,087.270 |
2026-04-16 | $0.004081 | $0.004172 | $0.004017 | $0.004090 | $270.6755 |
2026-04-15 | $0.004031 | $0.004097 | $0.003883 | $0.004079 | $2,678.443 |
2026-04-14 | $0.004065 | $0.004191 | $0.003938 | $0.004047 | $3,728.532 |
2026-04-13 | $0.003933 | $0.004103 | $0.003884 | $0.004060 | $724.1067 |
2026-04-12 | $0.004025 | $0.004145 | $0.003875 | $0.003943 | $101.8487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Looping Collective(LOOP)



