Looping Collective(LOOP)今天
$0.003619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.003966 | $0.004048 | $0.003511 | $0.003585 | $4,580.947 |
2026-01-29 | $0.004226 | $0.004306 | $0.003860 | $0.004001 | $11,113.58 |
2026-01-28 | -- | $0.004348 | $0.003594 | -- | -- |
2026-01-27 | $0.003022 | $0.003664 | $0.003108 | $0.003658 | $5,812.124 |
2026-01-26 | $0.003007 | $0.003082 | $0.002924 | $0.003015 | $3,069.221 |
2026-01-25 | $0.003080 | $0.003135 | $0.002963 | $0.002976 | $1,316.667 |
2026-01-24 | $0.002987 | $0.003134 | $0.002998 | $0.003082 | $2,126.948 |
2026-01-23 | $0.002862 | $0.003027 | $0.002853 | $0.003016 | $1,711.563 |
2026-01-22 | $0.002842 | $0.002967 | $0.002769 | $0.002858 | $2,543.840 |
2026-01-21 | $0.002984 | $0.002955 | $0.002783 | $0.002854 | $4,851.392 |
2026-01-20 | $0.003152 | $0.003197 | $0.002944 | $0.002986 | $1,499.539 |
2026-01-19 | $0.003522 | $0.003510 | $0.003120 | $0.003149 | $6,604.810 |
2026-01-18 | $0.003465 | $0.003564 | $0.003427 | $0.003517 | $1,551.404 |
2026-01-17 | $0.003382 | $0.003479 | $0.003372 | $0.003479 | $618.6190 |
2026-01-16 | $0.003392 | $0.003463 | $0.003352 | $0.003390 | $1,246.616 |
2026-01-15 | $0.003558 | $0.003620 | $0.003377 | $0.003427 | $1,571.339 |
2026-01-14 | $0.003311 | $0.003584 | $0.003327 | $0.003565 | $1,939.923 |
2026-01-13 | $0.003328 | $0.003435 | $0.003286 | $0.003340 | $3,033.971 |
2026-01-12 | $0.003463 | $0.003579 | $0.003282 | $0.003341 | $3,877.487 |
2026-01-11 | $0.003468 | $0.003494 | $0.003396 | $0.003466 | $506.4787 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Looping Collective(LOOP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊