Looping Collective(LOOP)今天
$0.004418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.004024 | $0.004295 | $0.003980 | $0.004220 | $1,289.298 |
2026-03-15 | $0.004141 | $0.004200 | $0.004014 | $0.004020 | $954.9629 |
2026-03-14 | $0.003962 | $0.004221 | $0.003940 | $0.004146 | $147.0550 |
2026-03-13 | $0.004039 | $0.004118 | $0.003950 | $0.003962 | $144.2939 |
2026-03-12 | $0.003958 | $0.004129 | $0.003912 | $0.004039 | $98.03873 |
2026-03-11 | $0.003794 | $0.004018 | $0.003643 | $0.003965 | $594.8599 |
2026-03-10 | $0.003523 | $0.003858 | $0.003522 | $0.003804 | $263.6569 |
2026-03-09 | $0.003372 | $0.003622 | $0.003283 | $0.003527 | $47.89329 |
2026-03-08 | $0.003378 | $0.003396 | $0.003278 | $0.003372 | $254.5261 |
2026-03-07 | $0.003279 | $0.003425 | $0.003249 | $0.003378 | $99.88661 |
2026-03-06 | $0.003430 | $0.003435 | $0.003258 | $0.003289 | $53.14763 |
2026-03-05 | $0.003440 | $0.003644 | $0.003389 | $0.003472 | $23.78595 |
2026-03-04 | $0.003649 | $0.003688 | $0.003409 | $0.003444 | $1,447.851 |
2026-03-03 | $0.003552 | $0.003735 | $0.003383 | $0.003645 | $1,002.162 |
2026-03-02 | $0.003520 | $0.003597 | $0.003410 | $0.003554 | $24.06698 |
2026-03-01 | $0.003080 | $0.003513 | $0.002945 | $0.003498 | $82.21072 |
2026-02-28 | $0.003219 | $0.003394 | $0.003035 | $0.003080 | $64.43152 |
2026-02-27 | $0.003250 | $0.003394 | $0.003122 | $0.003178 | $1,263.602 |
2026-02-26 | $0.003211 | $0.003356 | $0.003180 | $0.003250 | $266.6763 |
2026-02-25 | $0.003043 | $0.003142 | $0.002987 | $0.003115 | $333.8151 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Looping Collective(LOOP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊