Daft.Exe(DAFT)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $219.2870 |
2026-04-27 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $847.6357 |
2026-04-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $171.9684 |
2026-04-25 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $234.3476 |
2026-04-24 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $555.1702 |
2026-04-23 | $0.000018 | $0.000019 | $0.000014 | $0.000015 | $1,995.811 |
2026-04-22 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $180.4614 |
2026-04-21 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $457.6932 |
2026-04-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $33.67508 |
2026-04-19 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $285.3855 |
2026-04-18 | $0.000020 | $0.000020 | $0.000015 | $0.000016 | $1,210.584 |
2026-04-17 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $501.9938 |
2026-04-16 | $0.000031 | $0.000031 | $0.000020 | $0.000021 | $1,666.397 |
2026-04-15 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $264.2696 |
2026-04-14 | $0.000021 | $0.000035 | $0.000020 | $0.000033 | $3,068.143 |
2026-04-13 | $0.000009 | $0.000021 | $0.000009 | $0.000021 | $4,741.808 |
2026-04-12 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $688.3595 |
2026-04-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $218.3267 |
2026-04-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $278.8153 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daft.Exe(DAFT)



