Lobstar(LOBSTAR)今天
$0.001836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001552 | $0.00168 | $0.00142 | $0.001435 | $441.526K |
2026-05-01 | $0.001480 | $0.00157 | $0.00131 | $0.001545 | $450.738K |
2026-04-30 | $0.001542 | $0.00156 | $0.00125 | $0.001471 | $7,038.845 |
2026-04-29 | $0.001725 | $0.00188 | $0.00143 | $0.001541 | $6,142.729 |
2026-04-28 | $0.001893 | $0.00196 | $0.00161 | $0.001738 | $647.594K |
2026-04-27 | $0.002246 | $0.00247 | $0.00174 | $0.001897 | $723.347K |
2026-04-26 | $0.001955 | $0.00395 | $0.00215 | $0.002272 | $1.722M |
2026-04-25 | $0.001332 | $0.00241 | $0.00119 | $0.001933 | $1.160M |
2026-04-24 | $0.001411 | $0.00167 | $0.00129 | $0.001339 | $574.113K |
2026-04-23 | $0.001468 | $0.0015 | $0.00116 | $0.001423 | $440.069K |
2026-04-22 | $0.001589 | $0.00168 | $0.0013 | $0.001467 | $796.787K |
2026-04-21 | $0.001817 | $0.00191 | $0.00151 | $0.001575 | $767.436K |
2026-04-20 | $0.002110 | $0.00206 | $0.00179 | $0.001824 | $685.134K |
2026-04-19 | $0.002692 | $0.00286 | $0.00185 | $0.002092 | $8,109.674 |
2026-04-18 | $0.002991 | $0.00302 | $0.00232 | $0.002695 | $904.703K |
2026-04-17 | $0.003504 | $0.00386 | $0.00271 | $0.002995 | $1.248M |
2026-04-16 | $0.003204 | $0.00373 | $0.00284 | $0.003492 | $993.123K |
2026-04-15 | $0.002771 | $0.00346 | $0.00259 | $0.003156 | $13,650.78 |
2026-04-14 | $0.003524 | $0.0037 | $0.00273 | $0.002785 | $1.326M |
2026-04-13 | $0.003886 | $0.00413 | $0.00328 | $0.003499 | $1.068M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lobstar(LOBSTAR)



