Litecoin Mascot(LESTER)今天
$0.000183
1年前
$0.000702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000192 | $0.000183 | -- | -- |
2026-04-28 | $0.000194 | $0.000194 | $0.000188 | $0.000188 | $81,943.57 |
2026-04-27 | $0.000193 | $0.000201 | $0.000193 | $0.000194 | $82,864.06 |
2026-04-26 | $0.000193 | $0.000193 | $0.000192 | $0.000193 | $82,420.30 |
2026-04-25 | $0.000191 | $0.000193 | $0.000191 | $0.000193 | $82,068.50 |
2026-04-24 | $0.000195 | $0.000194 | $0.000191 | $0.000191 | $82,905.49 |
2026-04-23 | $0.000197 | $0.000198 | $0.000192 | $0.000194 | $83,233.84 |
2026-04-22 | $0.000175 | $0.000199 | $0.000173 | $0.000197 | $84,930.83 |
2026-04-21 | $0.000173 | $0.000175 | $0.000173 | $0.000175 | $83,192.43 |
2026-04-20 | $0.000180 | $0.000180 | $0.000173 | $0.000173 | $82,773.27 |
2026-04-19 | $0.000186 | $0.000186 | $0.000174 | $0.000180 | $83,823.73 |
2026-04-18 | $0.000198 | $0.000200 | $0.000182 | $0.000186 | $84,899.07 |
2026-04-17 | $0.000179 | $0.000200 | $0.000179 | $0.000198 | $84,906.04 |
2026-04-16 | $0.000174 | $0.00029 | $0.00029 | $0.000179 | $83,447.89 |
2026-04-15 | $0.000181 | $0.00029 | $0.00029 | $0.000174 | $83,595.43 |
2026-04-14 | $0.000171 | $0.00029 | $0.00029 | $0.000181 | $83,332.84 |
2026-04-13 | $0.000171 | $0.00029 | $0.00029 | $0.000171 | $82,559.76 |
2026-04-12 | $0.000180 | $0.00029 | $0.00029 | $0.000171 | $82,870.23 |
2026-04-11 | $0.000180 | $0.00029 | $0.00029 | $0.000180 | $82,795.79 |
2026-04-10 | $0.000176 | $0.00029 | $0.00029 | $0.000180 | $82,099.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Litecoin Mascot(LESTER)



