BOOKUSD Share(BUSS)今天
$0.004744

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.004850 | $0.004894 | $0.004718 | $0.004742 | $118.5682 |
2026-04-27 | $0.003597 | $0.005048 | $0.003582 | $0.004850 | $628.3621 |
2026-04-26 | $0.003714 | $0.003716 | $0.003593 | $0.003597 | $24.86774 |
2026-04-25 | $0.003860 | $0.003888 | $0.003625 | $0.003714 | $233.8186 |
2026-04-24 | $0.003994 | $0.004150 | $0.003854 | $0.003860 | $133.4825 |
2026-04-23 | $0.003953 | $0.004588 | $0.003930 | $0.003994 | $586.0605 |
2026-04-22 | $0.003990 | $0.004064 | $0.003896 | $0.003953 | $93.40670 |
2026-04-21 | $0.004307 | $0.004518 | $0.003981 | -- | -- |
2026-04-20 | $0.004353 | $0.004618 | $0.004301 | $0.004307 | $244.1624 |
2026-04-19 | $0.003769 | $0.004725 | $0.003769 | $0.004353 | $411.9317 |
2026-04-18 | $0.004971 | $0.004981 | $0.003679 | $0.003769 | $446.9990 |
2026-04-17 | $0.004186 | $0.004984 | $0.003484 | $0.004971 | $994.5890 |
2026-04-16 | $0.004341 | $0.004522 | $0.004040 | $0.004186 | $145.5515 |
2026-04-15 | $0.003913 | $0.004351 | $0.003692 | $0.004341 | $352.4254 |
2026-04-14 | $0.002839 | $0.004008 | $0.002840 | $0.003913 | $1,534.425 |
2026-04-13 | $0.000721 | $0.002931 | $0.000720 | $0.002839 | $1,976.939 |
2026-04-12 | $0.000533 | $0.000735 | $0.000534 | $0.000721 | $169.4742 |
2026-04-11 | $0.000535 | $0.000540 | $0.000532 | $0.000533 | $5.370158 |
2026-04-10 | $0.000551 | $0.000553 | $0.000533 | $0.000535 | $4.868756 |
2026-04-09 | $0.000564 | $0.000565 | $0.000543 | $0.000551 | $19.98510 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOOKUSD Share(BUSS)



