LIQUIDIOT(IQUID)今天
$0.000077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $88.61552 |
2026-05-01 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $389.5411 |
2026-04-30 | -- | $0.000057 | $0.000053 | -- | -- |
2026-04-29 | -- | $0.000057 | $0.000053 | -- | -- |
2026-04-28 | $0.000058 | $0.000058 | $0.000053 | $0.000053 | $1,052.595 |
2026-04-27 | $0.000058 | $0.000060 | $0.000058 | $0.000058 | $796.7485 |
2026-04-26 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $688.3069 |
2026-04-25 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $890.3665 |
2026-04-24 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $1,064.414 |
2026-04-23 | $0.000056 | $0.000059 | $0.000053 | $0.000058 | $5,574.678 |
2026-04-22 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $2,225.039 |
2026-04-21 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $5,862.518 |
2026-04-20 | $0.000055 | $0.000056 | $0.000053 | $0.000056 | $6,083.070 |
2026-04-19 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $5,514.258 |
2026-04-18 | $0.000060 | $0.000060 | $0.000056 | $0.000058 | $4,051.927 |
2026-04-17 | $0.000060 | $0.000062 | $0.000058 | $0.000060 | $6,962.387 |
2026-04-16 | $0.000061 | $0.000062 | $0.000058 | $0.000061 | $11,096.65 |
2026-04-15 | $0.000064 | $0.000064 | $0.000059 | $0.000061 | $6,025.370 |
2026-04-14 | $0.000061 | $0.000065 | $0.000060 | $0.000064 | $5,846.494 |
2026-04-13 | $0.000059 | $0.000062 | $0.000058 | $0.000061 | $6,741.979 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIQUIDIOT(IQUID)



