Liquid BGT(LBGT)今天
$0.357067
1年前
$4.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.365161 | $0.364109 | $0.352179 | $0.357618 | $2,594.853 |
2026-05-01 | $0.349417 | $0.374541 | $0.34508 | $0.361577 | $2,039.210 |
2026-04-30 | -- | $0.370664 | $0.352791 | -- | -- |
2026-04-29 | -- | $0.370664 | $0.352791 | -- | -- |
2026-04-28 | $0.355511 | $0.366761 | $0.352707 | $0.359377 | $3,196.643 |
2026-04-27 | $0.376078 | $0.386345 | $0.35311 | $0.353110 | $3,471.115 |
2026-04-26 | $0.379384 | $0.383384 | $0.372903 | $0.378181 | $5,006.781 |
2026-04-25 | $0.385738 | $0.391372 | $0.377467 | $0.379384 | $3,964.382 |
2026-04-24 | $0.386990 | $0.390683 | $0.379915 | $0.386319 | $3,656.908 |
2026-04-23 | $0.399104 | $0.406842 | $0.380133 | $0.387640 | $4,819.733 |
2026-04-22 | $0.388056 | $0.403067 | $0.379605 | $0.399129 | $4,856.114 |
2026-04-21 | $0.384963 | $0.393829 | $0.383104 | $0.388056 | $4,363.714 |
2026-04-20 | $0.393593 | $0.389795 | $0.377992 | $0.384816 | $3,347.814 |
2026-04-19 | $0.404704 | $0.405336 | $0.384963 | $0.391787 | $3,617.981 |
2026-04-18 | $0.427368 | $0.433752 | $0.401539 | $0.404435 | $4,737.990 |
2026-04-17 | $0.403355 | $0.446615 | $0.401353 | $0.427282 | $4,543.238 |
2026-04-16 | $0.391142 | $0.407284 | $0.387529 | $0.403492 | $2,289.350 |
2026-04-15 | $0.406359 | $0.406282 | $0.370002 | $0.389324 | $5,378.893 |
2026-04-14 | $0.394127 | $0.409667 | $0.392218 | $0.406303 | $1,104.363 |
2026-04-13 | $0.392079 | $0.398030 | $0.387477 | $0.394127 | $931.7116 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid BGT(LBGT)



