Liora Nuclear Beam($BEAM)今天
$0.000035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $244.7743 |
2026-05-01 | $0.000040 | $0.000040 | $0.000035 | $0.000035 | $1,142.772 |
2026-04-30 | -- | $0.000040 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000038 | -- | -- |
2026-04-28 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $361.2456 |
2026-04-27 | $0.000041 | $0.000041 | $0.000038 | $0.000040 | $1,282.626 |
2026-04-26 | $0.000076 | $0.000076 | $0.000036 | $0.000041 | $6,190.595 |
2026-04-25 | $0.000079 | $0.000079 | $0.000074 | $0.000076 | $894.5526 |
2026-04-24 | $0.000085 | $0.000084 | $0.000078 | $0.000079 | $618.9665 |
2026-04-23 | $0.000088 | $0.000088 | $0.000084 | $0.000085 | $331.2026 |
2026-04-22 | $0.000087 | $0.000089 | $0.000085 | $0.000088 | $404.6728 |
2026-04-21 | $0.000088 | $0.000089 | $0.000087 | $0.000087 | $229.2118 |
2026-04-20 | $0.000089 | $0.000089 | $0.000086 | $0.000088 | $223.2969 |
2026-04-19 | $0.000091 | $0.000091 | $0.000088 | $0.000089 | $275.7235 |
2026-04-18 | $0.000094 | $0.000095 | $0.000091 | $0.000091 | $82.13446 |
2026-04-17 | $0.000092 | $0.000096 | $0.000091 | $0.000094 | $278.3523 |
2026-04-16 | $0.000093 | $0.000095 | $0.000089 | $0.000092 | $604.3175 |
2026-04-15 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $337.0017 |
2026-04-14 | $0.000087 | $0.000097 | $0.000087 | $0.000096 | $772.3756 |
2026-04-13 | $0.000086 | $0.000088 | $0.000086 | $0.000087 | $153.8621 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liora Nuclear Beam($BEAM)



