Polywog(POLYWOG)今天
$0.000362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000325 | $0.000356 | $0.000265 | $0.000350 | $57,343.54 |
2026-04-27 | $0.000255 | $0.000394 | $0.000240 | $0.000325 | $126.126K |
2026-04-26 | $0.000249 | $0.000286 | $0.000173 | $0.000259 | $101.626K |
2026-04-25 | $0.000506 | $0.000512 | $0.000199 | $0.000246 | $213.486K |
2026-04-24 | $0.000246 | $0.000740 | $0.000213 | $0.000480 | $350.273K |
2026-04-23 | $0.000112 | $0.000273 | $0.000126 | $0.000246 | $165.562K |
2026-04-22 | $0.000089 | $0.000115 | $0.000084 | $0.000112 | $43,480.43 |
2026-04-21 | $0.000096 | $0.000114 | $0.000086 | $0.000089 | $42,609.78 |
2026-04-20 | $0.000091 | $0.000102 | $0.000085 | $0.000097 | $42,411.37 |
2026-04-19 | $0.000090 | $0.000094 | $0.000080 | $0.000091 | $18,366.17 |
2026-04-18 | $0.000088 | $0.000097 | $0.000077 | $0.000090 | $19,658.43 |
2026-04-17 | $0.000106 | $0.000107 | $0.000080 | $0.000087 | $23,970.27 |
2026-04-16 | -- | $0.000119 | $0.000100 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polywog(POLYWOG)



