Slop(SLOP)今天
$0.000050
1年前
$0.000235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | -- | $0.000051 | $0.000048 | -- | -- |
2026-03-16 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $383.5812 |
2026-03-15 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $20.22260 |
2026-03-14 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $442.3243 |
2026-03-13 | $0.000046 | $0.000049 | $0.000045 | $0.000047 | $359.9277 |
2026-03-12 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $198.9705 |
2026-03-11 | $0.000048 | $0.000047 | $0.000045 | $0.000045 | $351.8167 |
2026-03-10 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $410.8460 |
2026-03-09 | $0.000043 | $0.000046 | $0.000042 | $0.000046 | $586.1298 |
2026-03-08 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $44.01793 |
2026-03-07 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $33.40299 |
2026-03-06 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $117.0355 |
2026-03-05 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $86.99496 |
2026-03-04 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $256.3252 |
2026-03-03 | $0.000042 | $0.000045 | $0.000041 | $0.000045 | $245.0005 |
2026-03-02 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $41.90920 |
2026-03-01 | $0.000041 | $0.000043 | $0.000039 | $0.000042 | $65.24568 |
2026-02-28 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $63.45582 |
2026-02-27 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $124.6691 |
2026-02-26 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $176.5909 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slop(SLOP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊