Lido DAO(LDO)今天
$0.3228
1年前
$0.92336
2年前
$2.71
3年前
$2.42
4年前
$3.1
5年前
$0.655348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.301076 | $0.3267 | $0.3006 | $0.319712 | $25.062M |
2026-03-15 | $0.294876 | $0.3099 | $0.296 | $0.300932 | $16.711M |
2026-03-14 | $0.306103 | $0.3068 | $0.2894 | $0.295379 | $19.486M |
2026-03-13 | $0.296385 | $0.3122 | $0.2947 | $0.305790 | $23.879M |
2026-03-12 | $0.296393 | $0.3036 | $0.2903 | $0.296323 | $19.288M |
2026-03-11 | $0.291522 | $0.3011 | $0.2869 | $0.297064 | $24.685M |
2026-03-10 | $0.287187 | $0.2966 | $0.2807 | $0.292599 | $30.898M |
2026-03-09 | $0.282124 | $0.2902 | $0.2756 | $0.287625 | $26.035M |
2026-03-08 | $0.288785 | $0.2906 | $0.2706 | $0.282397 | $27.439M |
2026-03-07 | $0.293897 | $0.2986 | $0.2863 | $0.288987 | $18.339M |
2026-03-06 | $0.314319 | $0.3172 | $0.2929 | $0.294571 | $25.142M |
2026-03-05 | $0.303575 | $0.326053 | $0.300884 | $0.317497 | $31.179M |
2026-03-04 | $0.306396 | $0.308938 | $0.297507 | $0.303753 | $26.971M |
2026-03-03 | $0.299922 | $0.319005 | $0.296618 | $0.306258 | $30.518M |
2026-03-02 | $0.306676 | $0.31863 | $0.293985 | $0.300022 | $27.453M |
2026-03-01 | $0.300779 | $0.307163 | $0.281306 | $0.306461 | $30.885M |
2026-02-28 | $0.312382 | $0.319325 | $0.295469 | $0.300543 | $26.779M |
2026-02-27 | $0.316897 | $0.32 | $0.3009 | $0.3037 | $24,084.21 |
2026-02-26 | $0.326110 | $0.34252 | $0.314282 | $0.3161 | $60,899.94 |
2026-02-25 | $0.298685 | $0.30209 | $0.292957 | $0.299612 | $18.829M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido DAO(LDO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊