Lido DAO(LDO)今天
$0.3729
1年前
$0.859899
2年前
$1.97
3年前
$1.99
4年前
$2.77
5年前
$2.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.376360 | $0.3779 | $0.3685 | $0.377097 | $19.318M |
2026-05-01 | $0.370792 | $0.3788 | $0.3626 | $0.376451 | $28.312M |
2026-04-30 | $0.3729 | $0.3801 | $0.364 | $0.3712 | $20,887.46 |
2026-04-29 | $0.389730 | $0.4004 | $0.3715 | $0.3741 | $96,676.70 |
2026-04-28 | $0.387231 | $0.4162 | $0.3844 | $0.389349 | $59.300M |
2026-04-27 | $0.410385 | $0.4697 | $0.3803 | $0.387148 | $254.727M |
2026-04-26 | $0.377956 | $0.4512 | $0.3653 | $0.421723 | $102.581M |
2026-04-25 | $0.383625 | $0.3847 | $0.3742 | $0.377278 | $21.218M |
2026-04-24 | $0.386074 | $0.394 | $0.3721 | $0.383623 | $36.800M |
2026-04-23 | $0.391281 | $0.3979 | $0.3712 | $0.386204 | $32.285M |
2026-04-22 | $0.393450 | $0.4076 | $0.3741 | $0.389790 | $55.870M |
2026-04-21 | $0.353849 | $0.4 | $0.3438 | $0.395715 | $59.795M |
2026-04-20 | $0.378441 | $0.3806 | $0.3457 | $0.353956 | $37.510M |
2026-04-19 | $0.404623 | $0.4023 | $0.3678 | $0.379465 | $41.093M |
2026-04-18 | $0.430130 | $0.4412 | $0.4002 | $0.404794 | $39.010M |
2026-04-17 | $0.418210 | $0.4527 | $0.4009 | $0.430613 | $98.728M |
2026-04-16 | $0.377123 | $0.4258 | $0.3699 | $0.419385 | $72.883M |
2026-04-15 | $0.355385 | $0.3873 | $0.341 | $0.379045 | $51.439M |
2026-04-14 | $0.309727 | $0.3762 | $0.3142 | $0.355184 | $102.966M |
2026-04-13 | $0.312622 | $0.3202 | $0.303 | $0.310100 | $26.662M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lido DAO(LDO)



