Aethir(ATH)今天
$0.005798
1年前
$0.029918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.005860 | $0.006 | $0.00575 | $0.005803 | $7,805.948 |
2026-04-28 | $0.005733 | $0.00602 | $0.0057 | $0.005862 | $79.703M |
2026-04-27 | $0.006056 | $0.00635 | $0.0057 | $0.005721 | $139.285M |
2026-04-26 | $0.006059 | $0.00612 | $0.0059 | $0.006063 | $30.053M |
2026-04-25 | $0.006102 | $0.00615 | $0.00599 | $0.00605 | $34.314M |
2026-04-24 | $0.006009 | $0.00617 | $0.00589 | $0.006107 | $41.480M |
2026-04-23 | $0.006096 | $0.00613 | $0.0058 | $0.006025 | $23.835M |
2026-04-22 | $0.005874 | $0.00613 | $0.00576 | $0.006093 | $34.271M |
2026-04-21 | $0.005898 | $0.00599 | $0.00583 | $0.005894 | $26.165M |
2026-04-20 | $0.005942 | $0.00597 | $0.00569 | $0.005893 | $45.503M |
2026-04-19 | $0.006136 | $0.00612 | $0.00582 | $0.005965 | $57.068M |
2026-04-18 | $0.006435 | $0.00655 | $0.00607 | $0.006126 | $75.167M |
2026-04-17 | $0.006191 | $0.00648 | $0.00609 | $0.00644 | $69.546M |
2026-04-16 | $0.006081 | $0.00628 | $0.00605 | $0.006203 | $42.827M |
2026-04-15 | $0.006165 | $0.00623 | $0.006 | $0.006072 | $19.349M |
2026-04-14 | $0.006381 | $0.00657 | $0.00611 | $0.006182 | $21.435M |
2026-04-13 | $0.005735 | $0.0067 | $0.0056 | $0.006384 | $57.347M |
2026-04-12 | $0.005853 | $0.0061 | $0.00569 | $0.005723 | $13.479M |
2026-04-11 | $0.005968 | $0.00617 | $0.00582 | $0.005881 | $11.293M |
2026-04-10 | $0.006038 | $0.00622 | $0.00589 | $0.005951 | $19.434M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aethir(ATH)



