LFIT(LFIT)今天
$0.48055
1年前
$0.721873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.480559 | $0.48272 | $0.47998 | $0.480994 | $50,143.28 |
2026-04-27 | $0.479960 | $0.48272 | $0.47744 | $0.480729 | $52,502.07 |
2026-04-26 | $0.47776 | $0.48056 | $0.47744 | $0.478573 | $52,796.15 |
2026-04-25 | $0.478635 | $0.48032 | $0.4775 | $0.477986 | $50,173.28 |
2026-04-24 | $0.480415 | $0.48032 | $0.4775 | $0.479207 | $50,335.36 |
2026-04-23 | $0.475819 | $0.48272 | $0.47562 | $0.480415 | $52,263.86 |
2026-04-22 | $0.47731 | $0.47853 | $0.47562 | $0.476552 | $50,890.92 |
2026-04-21 | $0.47767 | $0.47853 | $0.47562 | $0.478194 | $51,331.50 |
2026-04-20 | $0.476684 | $0.47853 | $0.47562 | $0.477778 | $51,249.96 |
2026-04-19 | $0.47702 | $0.47853 | $0.47562 | $0.476684 | $51,005.38 |
2026-04-18 | $0.478631 | $0.47853 | $0.47562 | $0.476944 | $51,489.99 |
2026-04-17 | $0.475860 | $0.47853 | $0.47562 | $0.478016 | $51,575.84 |
2026-04-16 | $0.476217 | $0.47853 | $0.47562 | $0.475693 | $51,144.48 |
2026-04-15 | $0.477637 | $0.47853 | $0.47562 | $0.47571 | $2,059.086 |
2026-04-14 | $0.476831 | $0.47853 | $0.47562 | $0.477637 | $51,106.66 |
2026-04-13 | $0.476505 | $0.47853 | $0.47562 | $0.47742 | $2,075.555 |
2026-04-12 | $0.478329 | $0.47846 | $0.47578 | $0.477638 | $49,352.38 |
2026-04-11 | $0.477810 | $0.47846 | $0.47578 | $0.47839 | $2,015.399 |
2026-04-10 | $0.47642 | $0.47846 | $0.47578 | $0.476761 | $49,742.31 |
2026-04-09 | $0.471338 | $0.48272 | $0.46152 | $0.476744 | $64,222.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LFIT(LFIT)



