Janet(JANET)今天
$0.000110
1年前
$0.000078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000112 | $0.000104 | -- | -- |
2026-04-28 | $0.000107 | $0.000111 | $0.000103 | $0.000107 | $925.8341 |
2026-04-27 | $0.000099 | $0.000115 | $0.000097 | $0.000107 | $4,501.203 |
2026-04-26 | $0.000099 | $0.000101 | $0.000098 | $0.000099 | $406.3014 |
2026-04-25 | $0.000099 | $0.000100 | $0.000097 | $0.000099 | $448.5430 |
2026-04-24 | $0.000104 | $0.000107 | $0.000098 | $0.000100 | $1,622.025 |
2026-04-23 | $0.000099 | $0.000106 | $0.000097 | $0.000104 | $1,741.857 |
2026-04-22 | $0.000097 | $0.000100 | $0.000097 | $0.000099 | $159.3523 |
2026-04-21 | $0.000095 | $0.000106 | $0.000095 | $0.000097 | $2,823.732 |
2026-04-20 | $0.000094 | $0.000098 | $0.000091 | $0.000095 | $1,324.294 |
2026-04-19 | $0.000095 | $0.000099 | $0.000091 | $0.000094 | $1,298.208 |
2026-04-18 | $0.000096 | $0.000098 | $0.000092 | $0.000095 | $396.4252 |
2026-04-17 | $0.000097 | $0.000098 | $0.000091 | $0.000096 | $7,421.913 |
2026-04-16 | $0.000090 | $0.000097 | $0.000087 | $0.000097 | $10,546.37 |
2026-04-15 | $0.000091 | $0.000092 | $0.000084 | $0.000090 | $11,038.86 |
2026-04-14 | $0.000090 | $0.000095 | $0.000089 | $0.000091 | $10,913.70 |
2026-04-13 | $0.000087 | $0.000097 | $0.000082 | $0.000090 | $14,382.67 |
2026-04-12 | $0.000077 | $0.000103 | $0.000076 | $0.000087 | $15,904.22 |
2026-04-11 | $0.000078 | $0.000080 | $0.000076 | $0.000077 | $9,757.790 |
2026-04-10 | $0.000079 | $0.000079 | $0.000075 | $0.000078 | $9,168.381 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janet(JANET)



