今天
$0.000024
1年前
$0.000141
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2026-03-16 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $1.546045 |
2026-03-15 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $5.543828 |
2026-03-14 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $2.719017 |
2026-03-13 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $2.924137 |
2026-03-12 | -- | $0.000023 | $0.000022 | -- | -- |
2026-03-11 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.264025 |
2026-03-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.033977 |
2026-03-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6.289761 |
2026-03-08 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $6.947321 |
2026-03-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $4.300051 |
2026-03-06 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.499829 |
2026-03-05 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $2.950609 |
2026-03-04 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $3.050544 |
2026-03-03 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $3.086330 |
2026-03-02 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $3.031511 |
2026-03-01 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $13.92762 |
2026-02-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.418037 |
2026-02-27 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.035527 |
2026-02-26 | $0.000022 | $0.000024 | $0.000022 | $0.000022 | $2.854249 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊