LEOX(LEOX)今天
$0.005701
1年前
$0.051817
2年前
$0.90593
3年前
$0.398917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005681 | $0.005727 | $0.005531 | $0.005558 | $112.4044 |
2026-05-01 | $0.005662 | $0.005850 | $0.005476 | $0.005681 | $1,875.852 |
2026-04-30 | -- | $0.006321 | $0.006034 | -- | -- |
2026-04-29 | -- | $0.006321 | $0.006034 | -- | -- |
2026-04-28 | $0.007419 | $0.007419 | $0.006040 | $0.006254 | $5,964.496 |
2026-04-27 | $0.007431 | $0.007431 | $0.007419 | $0.007419 | $183.4421 |
2026-04-26 | $0.007420 | $0.007553 | $0.007420 | $0.007431 | $2.493512 |
2026-04-25 | $0.007571 | $0.007670 | $0.007420 | $0.007420 | $119.2526 |
2026-04-24 | $0.007427 | $0.007601 | $0.007407 | $0.007571 | $18.15466 |
2026-04-23 | $0.007529 | $0.007518 | $0.007410 | $0.007427 | $29.25577 |
2026-04-22 | $0.007391 | $0.007571 | $0.007271 | $0.007529 | $457.7846 |
2026-04-21 | $0.007245 | $0.009012 | $0.007179 | $0.007391 | $58,706.36 |
2026-04-20 | $0.007522 | $0.007690 | $0.007005 | $0.007245 | $5,954.300 |
2026-04-19 | $0.007900 | $0.008251 | $0.007504 | $0.007521 | $138.8860 |
2026-04-18 | $0.007282 | $0.007901 | $0.007500 | $0.007900 | $117.1503 |
2026-04-17 | $0.007230 | $0.007426 | $0.007229 | $0.007282 | $16.50094 |
2026-04-16 | $0.007210 | $0.007601 | $0.007060 | $0.007230 | $43.91182 |
2026-04-15 | $0.007571 | $0.008201 | $0.007210 | $0.007210 | $138.2101 |
2026-04-14 | $0.007461 | $0.007615 | $0.007121 | $0.007571 | $346.4474 |
2026-04-13 | $0.007481 | $0.007482 | $0.007116 | $0.007460 | $1.238959 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LEOX(LEOX)



