Lemon(LEMX)今天
$14.6577
1年前
$41.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $15.30755 | $15.1519 | $14.6577 | $14.49027 | $18,558.27 |
2026-05-01 | $16.03602 | $15.1519 | $15.1519 | $15.30743 | $15,979.48 |
2026-04-30 | $16.7066 | $16.7066 | $15.1519 | $15.1519 | -- |
2026-04-29 | $16.47639 | $16.7066 | $16.7066 | $16.7066 | -- |
2026-04-28 | $16.70158 | $16.7066 | $16.7066 | $16.47625 | $8,537.879 |
2026-04-27 | $16.64792 | $16.7066 | $16.7066 | $16.70222 | $13,455.14 |
2026-04-26 | $16.17609 | $16.7066 | $16.7066 | $16.64766 | $23,850.38 |
2026-04-25 | $15.44390 | $16.7066 | $16.7066 | $16.17625 | $18,897.73 |
2026-04-24 | $16.57814 | $16.7066 | $16.7066 | $15.44396 | $29,392.75 |
2026-04-23 | $16.69129 | $16.7506 | $16.7066 | $16.57817 | $15,806.02 |
2026-04-22 | $17.03054 | $17.7996 | $16.4297 | $16.69097 | $24,438.41 |
2026-04-21 | $17.97759 | $17.7996 | $17.7996 | $17.03036 | $31,257.46 |
2026-04-20 | $18.43523 | $18.3735 | $17.7996 | $17.97771 | $59,913.79 |
2026-04-19 | $19.93661 | $20.0182 | $18.3735 | $18.43524 | $90,013.68 |
2026-04-18 | $19.91278 | $20.1061 | $20.0182 | $19.93680 | $21,264.82 |
2026-04-17 | $20.24372 | $20.1061 | $20.1061 | $20.00989 | $6,786.135 |
2026-04-16 | $20.46459 | $21.447 | $20.1061 | $20.24354 | $26,198.06 |
2026-04-15 | $20.83663 | $21.447 | $21.447 | $20.46440 | $11,823.78 |
2026-04-14 | $21.39138 | $21.447 | $21.447 | $20.83659 | $12,566.16 |
2026-04-13 | $21.72466 | $21.447 | $21.447 | $21.39117 | $9,016.959 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lemon(LEMX)



