Lemon(LEMX)今天
$24.79
1年前
$59.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $25.02426 | $33.5686 | $23 | $25.27976 | $549.294K |
2025-12-02 | $25.15326 | $25.2495 | $23.5 | $25.00680 | $470.891K |
2025-12-01 | $23.94131 | $25.2292 | $21.7 | $25.14410 | $567.119K |
2025-11-30 | $23.52629 | $24.3437 | $22 | $23.95881 | $546.216K |
2025-11-29 | $23.88561 | $23.8977 | $21.4884 | $23.52629 | $514.296K |
2025-11-28 | -- | $23.9402 | $23.4819 | -- | -- |
2025-11-27 | -- | $24.2117 | $23 | -- | -- |
2025-11-26 | $24.41394 | $24.7389 | $23.3 | $24.09418 | $491.767K |
2025-11-25 | $24.52603 | $24.7095 | $24.4072 | $24.44396 | $517.686K |
2025-11-24 | $24.66315 | $24.6839 | $23.5 | $24.52448 | $507.202K |
2025-11-23 | $25.14639 | $29.3224 | $23.1503 | $24.68136 | $510.264K |
2025-11-22 | $24.33813 | $25.2648 | $24.3263 | $25.17814 | $564.462K |
2025-11-21 | $24.88166 | $24.9602 | $24.3095 | $24.33748 | $301.887K |
2025-11-20 | $25.27815 | $25.1386 | $24.366 | $24.88508 | $488.339K |
2025-11-19 | $25.02395 | $25.7213 | $22.0329 | $24.98199 | $486.913K |
2025-11-18 | $25.45042 | $25.543 | $21.6 | $25.01295 | $463.146K |
2025-11-17 | $23.14122 | $25.6661 | $20.8796 | $25.46147 | $576.228K |
2025-11-16 | $22.56728 | $23.2278 | $22.0092 | $23.13851 | $484.486K |
2025-11-15 | -- | $22.6731 | $20.15 | -- | -- |
2025-11-14 | $22.17748 | $22.3014 | $20.15 | $22.31930 | $553.435K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lemon(LEMX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊