LEGIT(LEGIT)今天
$0.000014
1年前
$0.002272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $204.5098 |
2026-04-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $275.5353 |
2026-04-25 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $758.1550 |
2026-04-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $158.4966 |
2026-04-23 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $93.35938 |
2026-04-22 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $279.5041 |
2026-04-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $57.98648 |
2026-04-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $124.4735 |
2026-04-19 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $127.7813 |
2026-04-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $84.46441 |
2026-04-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $262.7981 |
2026-04-16 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $218.9010 |
2026-04-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $122.7421 |
2026-04-14 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $95.96526 |
2026-04-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $83.00041 |
2026-04-12 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $29.61834 |
2026-04-11 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $221.1589 |
2026-04-10 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $75.04796 |
2026-04-09 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $223.2040 |
2026-04-08 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $88.13782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LEGIT(LEGIT)



