LCX(LCX)今天
$0.077631
1年前
$0.316926
2年前
$0.069597
3年前
$0.041301
4年前
$0.26113
5年前
$0.009482
6年前
$0.000133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.072795 | $0.078741 | $0.070783 | $0.078586 | $338.181K |
2025-12-01 | $0.082811 | $0.083302 | $0.071498 | $0.072532 | $408.931K |
2025-11-30 | $0.081775 | $0.083601 | $0.081503 | $0.082818 | $270.438K |
2025-11-29 | $0.086140 | $0.086045 | $0.080135 | $0.081775 | $388.551K |
2025-11-28 | -- | $0.091361 | $0.084885 | -- | -- |
2025-11-27 | -- | $0.086668 | $0.079862 | -- | -- |
2025-11-26 | -- | $0.083881 | $0.079862 | -- | -- |
2025-11-25 | $0.078156 | $0.082393 | $0.078070 | $0.082183 | $421.065K |
2025-11-24 | $0.077716 | $0.079160 | $0.076098 | $0.078062 | $203.486K |
2025-11-23 | $0.075255 | $0.079112 | $0.073819 | $0.077755 | $308.989K |
2025-11-22 | $0.076489 | $0.078550 | $0.073267 | $0.075269 | $345.184K |
2025-11-21 | $0.088914 | $0.087035 | $0.074172 | $0.076579 | $715.441K |
2025-11-20 | $0.080513 | $0.090344 | $0.077380 | $0.088641 | $823.858K |
2025-11-19 | $0.081510 | $0.083085 | $0.080157 | $0.080366 | $642.626K |
2025-11-18 | $0.085575 | $0.085681 | $0.078673 | $0.081496 | $593.380K |
2025-11-17 | $0.093322 | $0.091197 | $0.084081 | $0.085519 | $229.867K |
2025-11-16 | $0.091046 | $0.095131 | $0.089529 | $0.093227 | $140.602K |
2025-11-15 | $0.089828 | $0.092552 | $0.087484 | $0.091046 | $652.037K |
2025-11-14 | $0.097428 | $0.097060 | $0.088921 | $0.090276 | $856.690K |
2025-11-13 | $0.104287 | $0.103532 | $0.097060 | $0.097194 | $884.793K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LCX(LCX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊