LCX(LCX)今天
$0.030926
1年前
$0.142726
2年前
$0.284332
3年前
$0.058029
4年前
$0.111928
5年前
$0.061608
6年前
$0.005808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.030688 | $0.033818 | $0.028899 | $0.031882 | $533.413K |
2026-05-01 | $0.028070 | $0.032928 | $0.027330 | $0.030871 | $410.084K |
2026-04-30 | -- | $0.031721 | $0.028903 | -- | -- |
2026-04-29 | -- | $0.031721 | $0.028903 | -- | -- |
2026-04-28 | $0.031181 | $0.031940 | $0.030108 | $0.030682 | $243.990K |
2026-04-27 | $0.032160 | $0.034832 | $0.030707 | $0.030841 | $238.571K |
2026-04-26 | $0.031987 | $0.032826 | $0.030949 | $0.032007 | $63,182.91 |
2026-04-25 | $0.032669 | $0.032768 | $0.031182 | $0.031984 | $77,690.40 |
2026-04-24 | $0.033239 | $0.033804 | $0.031360 | $0.032919 | $249.833K |
2026-04-23 | $0.034002 | $0.036426 | $0.033125 | $0.033285 | $245.190K |
2026-04-22 | $0.033267 | $0.035214 | $0.032391 | $0.034040 | $174.431K |
2026-04-21 | $0.032927 | $0.034901 | $0.032077 | $0.033006 | $207.984K |
2026-04-20 | $0.032341 | $0.034658 | $0.031720 | $0.032932 | $206.224K |
2026-04-19 | $0.033302 | $0.033645 | $0.031472 | $0.032164 | $155.738K |
2026-04-18 | $0.034007 | $0.035132 | $0.032568 | $0.033228 | $157.090K |
2026-04-17 | $0.034228 | $0.035403 | $0.031488 | $0.034007 | $553.878K |
2026-04-16 | $0.034361 | $0.035038 | $0.033753 | $0.034415 | $120.716K |
2026-04-15 | $0.036740 | $0.036463 | $0.033789 | $0.034279 | $182.776K |
2026-04-14 | $0.036238 | $0.038780 | $0.034697 | $0.036413 | $356.818K |
2026-04-13 | $0.036899 | $0.037917 | $0.034259 | $0.036024 | $468.635K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LCX(LCX)



