xrp5s(XRP5S)今天
$0.000099
1年前
$0.001594
2年前
$0.003648
3年前
$0.017921
4年前
$0.159331
5年前
$0.075402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.000106 | $0.001 | $0.001 | $0.0001 | $5,009.340 |
2026-05-03 | $0.000108 | $0.001 | $0.001 | $0.000103 | $12,373.72 |
2026-05-02 | $0.000111 | $0.001 | $0.001 | $0.000107 | $7,593.392 |
2026-05-01 | $0.000124 | $0.001 | $0.001 | $0.000107 | $15,188.19 |
2026-04-30 | $0.000131 | $0.001 | $0.001 | $0.000122 | $9,525.468 |
2026-04-29 | $0.000128 | $0.001 | $0.001 | $0.000126 | $4,700.099 |
2026-04-28 | $0.000124 | $0.001 | $0.001 | $0.000124 | $4,945.864 |
2026-04-27 | $0.000112 | $0.001 | $0.001 | $0.000121 | $14,157.21 |
2026-04-26 | $0.000115 | $0.001 | $0.001 | $0.00011 | $9,189.774 |
2026-04-25 | $0.000116 | $0.001 | $0.001 | $0.000113 | $11,690.66 |
2026-04-24 | $0.000118 | $0.001 | $0.001 | $0.000117 | $15,233.79 |
2026-04-23 | $0.000111 | $0.001 | $0.001 | $0.000116 | $14,622.98 |
2026-04-22 | $0.000124 | $0.001 | $0.001 | $0.000108 | $17,399.03 |
2026-04-21 | $0.000128 | $0.001 | $0.001 | $0.000121 | $10,081.23 |
2026-04-20 | $0.000131 | $0.001 | $0.001 | $0.000126 | $16,140.13 |
2026-04-19 | $0.000131 | $0.001 | $0.001 | $0.000127 | $11,484.75 |
2026-04-18 | $0.000116 | $0.001 | $0.001 | $0.000129 | $5,846.746 |
2026-04-17 | $0.000146 | $0.001 | $0.001 | $0.000111 | $10,864.14 |
2026-04-16 | $0.00019 | $0.001 | $0.001 | $0.000143 | $8,467.713 |
2026-04-15 | $0.000194 | $0.001 | $0.001 | $0.000185 | $12,301.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xrp5s(XRP5S)



