OurNeighbor(WNC)今天
$0.1324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | -- |
2026-05-01 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | -- |
2026-04-30 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | -- |
2026-04-29 | $0.1766 | $0.178 | $0.12 | $0.1324 | -- |
2026-04-28 | $0.1784 | $0.19 | $0.1746 | $0.1767 | $1,524.790 |
2026-04-27 | $0.1788 | $0.18 | $0.1769 | $0.1784 | $1,740.305 |
2026-04-26 | $0.1794 | $0.18 | $0.1783 | $0.1787 | $2,275.392 |
2026-04-25 | $0.178 | $0.1799 | $0.178 | $0.1794 | $814.7641 |
2026-04-24 | $0.1883 | $0.1899 | $0.1777 | $0.178 | $1,492.382 |
2026-04-23 | $0.1907 | $0.1915 | $0.1856 | $0.1881 | $960.0038 |
2026-04-22 | $0.1939 | $0.1941 | $0.1886 | $0.1907 | $990.4421 |
2026-04-21 | $0.201 | $0.2051 | $0.1939 | $0.1941 | $1,116.564 |
2026-04-20 | $0.2002 | $0.2037 | $0.1985 | $0.2013 | $1,866.821 |
2026-04-19 | $0.1998 | $0.2006 | $0.1994 | $0.2004 | $1,037.485 |
2026-04-18 | $0.198 | $0.2018 | $0.197 | $0.1996 | $1,244.856 |
2026-04-17 | $0.1997 | $0.2004 | $0.197 | $0.1975 | $1,400.094 |
2026-04-16 | $0.1981 | $0.2018 | $0.1966 | $0.1996 | $240.3788 |
2026-04-15 | $0.2038 | $0.2042 | $0.18 | $0.1981 | $1,018.826 |
2026-04-14 | $0.2002 | $0.23 | $0.197 | $0.2034 | $511.8645 |
2026-04-13 | $0.1987 | $0.2349 | $0.1983 | $0.2002 | $1,616.256 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OurNeighbor(WNC)



