TON3S(TON3S)今天
$0.165584
1年前
$0.302764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.169002 | $0.174 | $0.159 | $0.165282 | $12,089.51 |
2026-04-29 | $0.174034 | $0.177 | $0.149 | $0.165675 | $11,043.64 |
2026-04-28 | $0.174265 | $0.178 | $0.167 | $0.171144 | $18,257.73 |
2026-04-27 | $0.170437 | $0.177 | $0.164 | $0.173046 | $13,969.60 |
2026-04-26 | $0.165611 | $0.174 | $0.164 | $0.171113 | $6,736.232 |
2026-04-25 | $0.166651 | $0.17 | $0.152 | $0.165175 | $5,569.423 |
2026-04-24 | $0.16569 | $0.177 | $0.144 | $0.167951 | $4,725.535 |
2026-04-23 | $0.15047 | $0.168 | $0.148 | $0.16365 | $5,025.163 |
2026-04-22 | $0.151463 | $0.16 | $0.147 | $0.149907 | $5,326.228 |
2026-04-21 | $0.172154 | $0.174 | $0.145 | $0.152079 | $13,253.84 |
2026-04-20 | $0.180905 | $0.189 | $0.17 | $0.172225 | $5,076.974 |
2026-04-19 | $0.157875 | $0.196 | $0.154 | $0.180699 | $14,064.36 |
2026-04-18 | $0.144393 | $0.162 | $0.142 | $0.158268 | $6,260.504 |
2026-04-17 | $0.141212 | $0.148 | $0.132 | $0.145711 | $12,304.83 |
2026-04-16 | $0.165467 | $0.166 | $0.138 | $0.140448 | $12,079.04 |
2026-04-15 | $0.152021 | $0.168 | $0.153 | $0.16467 | $4,596.723 |
2026-04-14 | $0.145568 | $0.154 | $0.14 | $0.151386 | $8,369.084 |
2026-04-13 | $0.140128 | $0.154 | $0.132 | $0.147086 | $17,331.55 |
2026-04-12 | $0.160467 | $0.155 | $0.117 | $0.138838 | $13,025.39 |
2026-04-11 | $0.22362 | $0.225 | $0.146 | $0.159137 | $9,946.827 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON3S(TON3S)



