TON3S(TON3S)今天
$0.258872
1年前
$0.264412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.255582 | $0.273 | $0.236 | $0.249774 | $18,001.40 |
2026-01-29 | $0.224378 | $0.262 | $0.212 | $0.256011 | $14,103.62 |
2026-01-28 | $0.224818 | $0.229 | $0.216 | $0.225068 | $10,005.23 |
2026-01-27 | $0.223974 | $0.233 | $0.218 | $0.224818 | $14,066.57 |
2026-01-26 | $0.224856 | $0.241 | $0.218 | $0.222269 | $5,503.401 |
2026-01-25 | $0.222312 | $0.235 | $0.212 | $0.223333 | $14,265.66 |
2026-01-24 | $0.221036 | $0.229 | $0.212 | $0.221808 | $10,900.57 |
2026-01-23 | $0.21947 | $0.229 | $0.211 | $0.218647 | $17,478.88 |
2026-01-22 | $0.204013 | $0.224 | $0.198 | $0.215511 | $14,583.77 |
2026-01-21 | $0.221216 | $0.234 | $0.202 | $0.205712 | $18,940.24 |
2026-01-20 | $0.207129 | $0.224 | $0.193 | $0.218552 | $9,832.842 |
2026-01-19 | $0.164421 | $0.217 | $0.161 | $0.207115 | $8,345.181 |
2026-01-18 | $0.165551 | $0.17 | $0.16 | $0.164462 | $7,065.746 |
2026-01-17 | $0.179582 | $0.178 | $0.164 | $0.166361 | $7,851.683 |
2026-01-16 | $0.165049 | $0.185 | $0.161 | $0.179412 | $7,731.919 |
2026-01-15 | $0.152468 | $0.167 | $0.149 | $0.162814 | $13,084.14 |
2026-01-14 | $0.166955 | $0.165 | $0.144 | $0.151975 | $9,213.696 |
2026-01-13 | $0.173762 | $0.175 | $0.16 | $0.166037 | $16,530.20 |
2026-01-12 | $0.166988 | $0.179 | $0.159 | $0.17363 | $17,441.32 |
2026-01-11 | $0.164268 | $0.173 | $0.161 | $0.165698 | $16,563.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON3S(TON3S)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊