Switch Coin(SWC)今天
$0.01571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.0105 | $0.01571 | $0.01031 | $0.01571 | $0.1571 |
2026-04-29 | $0.01032 | $0.01055 | $0.01031 | $0.01049 | $28.818 |
2026-04-28 | $0.01032 | $0.01032 | $0.01031 | $0.01032 | $8.3582 |
2026-04-27 | $0.01038 | $0.0106 | $0.0091 | $0.01032 | $7.9446 |
2026-04-26 | $0.01041 | $0.02 | $0.00905 | $0.01045 | $28.758 |
2026-04-25 | $0.01042 | $0.01061 | $0.00905 | $0.01051 | $28.971 |
2026-04-24 | $0.01047 | $0.01061 | $0.01031 | $0.01041 | $28.8658 |
2026-04-23 | $0.00908 | $0.013 | $0.00905 | $0.0105 | $28.9774 |
2026-04-22 | $0.01055 | $0.01393 | $0.00905 | $0.00908 | -- |
2026-04-21 | $0.01056 | $0.01393 | $0.01055 | $0.01055 | $18.1706 |
2026-04-20 | $0.01057 | $0.01061 | $0.01055 | $0.01055 | $19.4328 |
2026-04-19 | $0.01055 | $0.01061 | $0.01053 | $0.01055 | $17.9623 |
2026-04-18 | $0.01058 | $0.01061 | $0.01051 | $0.01053 | $21.4144 |
2026-04-17 | $0.01051 | $0.01061 | $0.01051 | $0.01053 | $24.4284 |
2026-04-16 | $0.01045 | $0.01061 | $0.01031 | $0.01051 | $24.9596 |
2026-04-15 | $0.01043 | $0.01061 | $0.01031 | $0.01051 | $28.5638 |
2026-04-14 | $0.01047 | $0.01061 | $0.00905 | $0.01037 | $28.65327 |
2026-04-13 | $0.01051 | $0.01061 | $0.01031 | $0.01056 | $28.8782 |
2026-04-12 | $0.01046 | $0.01394 | $0.0096 | $0.01048 | $28.4521 |
2026-04-11 | $0.01058 | $0.01061 | $0.01031 | $0.01056 | $28.4554 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switch Coin(SWC)



