SPACE(SPACE)今天
$0.03737

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.04919 | $0.04974 | $0.0356 | $0.03696 | $320.637K |
2026-05-01 | $0.04952 | $0.05018 | $0.0434 | $0.04956 | $421.711K |
2026-04-30 | $0.05094 | $0.07131 | $0.04852 | $0.04949 | $193.192K |
2026-04-29 | $0.04941 | $0.05427 | $0.04496 | $0.05163 | $351.062K |
2026-04-28 | $0.0462 | $0.05079 | $0.04594 | $0.04934 | $302.853K |
2026-04-27 | $0.04778 | $0.04938 | $0.04492 | $0.04613 | $360.301K |
2026-04-26 | $0.04748 | $0.04948 | $0.04502 | $0.04752 | $247.705K |
2026-04-25 | $0.04856 | $0.0509 | $0.04746 | $0.04758 | $340.935K |
2026-04-24 | $0.0487 | $0.05007 | $0.04718 | $0.04848 | $212.726K |
2026-04-23 | $0.0474 | $0.05021 | $0.04481 | $0.04881 | $201.166K |
2026-04-22 | $0.04799 | $0.0494 | $0.04487 | $0.04756 | $301.263K |
2026-04-21 | $0.0484 | $0.04881 | $0.04536 | $0.04798 | $357.647K |
2026-04-20 | $0.04256 | $0.0506 | $0.0408 | $0.04838 | $144.657K |
2026-04-19 | $0.04199 | $0.04505 | $0.04022 | $0.04292 | $139.455K |
2026-04-18 | $0.04095 | $0.04394 | $0.03982 | $0.04202 | $489.015K |
2026-04-17 | $0.03989 | $0.04505 | $0.03937 | $0.04083 | $199.210K |
2026-04-16 | $0.03832 | $0.04105 | $0.03437 | $0.03984 | $136.077K |
2026-04-15 | $0.03899 | $0.04642 | $0.03635 | $0.03781 | $165.889K |
2026-04-14 | $0.03952 | $0.04083 | $0.03408 | $0.03896 | $83,107.36 |
2026-04-13 | $0.03859 | $0.03986 | $0.03655 | $0.03948 | $303.438K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPACE(SPACE)



