SKTO(SKTO)今天
$9.56
1年前
$22.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $9.47 | $9.82 | $9.1 | $9.59 | $22,677.03 |
2026-05-01 | $9.3 | $9.58 | $9.1 | $9.43 | $21,859.72 |
2026-04-30 | $9.38 | $9.55 | $8.86 | $9.31 | $20,506.36 |
2026-04-29 | $9.4 | $9.6 | $8.86 | $9.38 | $21,753.9 |
2026-04-28 | $9.67 | $9.98 | $9.01 | $9.28 | $21,736.07 |
2026-04-27 | $9.16 | $10.3 | $8.86 | $9.35 | $23,565.48 |
2026-04-26 | $9.18 | $9.47 | $8.79 | $9.26 | $21,010.46 |
2026-04-25 | $9.45 | $9.5 | $9.11 | $9.12 | $21,456.92 |
2026-04-24 | $9.96 | $9.99 | $9.32 | $9.5 | $21,928.65 |
2026-04-23 | $8.97 | $10.26 | $8.85 | $9.92 | $23,862.41 |
2026-04-22 | $9.33 | $9.5 | $8.61 | $8.94 | $20,633.17 |
2026-04-21 | $9.35 | $9.5 | $8.76 | $9.17 | $21,313.31 |
2026-04-20 | $9.85 | $9.86 | $8.8 | $9.35 | $20,751.69 |
2026-04-19 | $9.41 | $10 | $9.1 | $9.73 | $22,788.48 |
2026-04-18 | $9.6 | $9.76 | $9.21 | $9.46 | $21,873.01 |
2026-04-17 | $9.89 | $9.99 | $8.84 | $9.66 | $22,140.75 |
2026-04-16 | $9.94 | $9.99 | $9.59 | $9.83 | $22,086.16 |
2026-04-15 | $9.5 | $10.17 | $9.3 | $9.95 | $22,658.58 |
2026-04-14 | $9.75 | $9.81 | $8.6 | $9.62 | $21,060.61 |
2026-04-13 | $9.85 | $10.04 | $8.89 | $9.77 | $22,333.1 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKTO(SKTO)



