Solid Estatefy Token(SEYT)今天
$9.9065
1年前
$1.9064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $9.7074 | $10 | $9.6 | $9.9934 | $99.8634 |
2026-03-15 | $9.9394 | $10 | $9.5 | $9.7017 | $141.2619 |
2026-03-14 | $10.0497 | $10.0791 | $9.5315 | $9.9319 | $98.4693 |
2026-03-13 | $9.9807 | $10.13 | $9.5978 | $10.0625 | $91.9299 |
2026-03-12 | $9.9954 | $10.1339 | $9.5 | $9.9761 | $88.354 |
2026-03-11 | $9.9978 | $10.2516 | $9.5 | $9.9968 | $106.0546 |
2026-03-10 | $9.973 | $10.2649 | $9.3 | $9.9965 | $105.4671 |
2026-03-09 | $9.9948 | $9.9999 | $9.7331 | $9.9726 | $116.0719 |
2026-03-08 | $10.1636 | $10.2564 | $8.6001 | $9.9923 | $117.8433 |
2026-03-07 | $10.2476 | $10.2649 | $9.1847 | $10.1778 | $117.3232 |
2026-03-06 | $10.256 | $10.2636 | $9.8199 | $10.2519 | $108.9658 |
2026-03-05 | -- | $10.3966 | $9.9055 | -- | -- |
2026-03-04 | -- | $10.4223 | $9.4145 | -- | -- |
2026-03-03 | -- | $9.4999 | $9.4728 | -- | -- |
2026-03-02 | -- | $9.6 | $9.2054 | -- | -- |
2026-03-01 | -- | $9.5999 | $9.0274 | -- | -- |
2026-02-28 | -- | $9.6 | $9.2092 | -- | -- |
2026-02-27 | $9.5934 | $9.6 | $9.2998 | $9.5736 | $100.6413 |
2026-02-26 | $9.5383 | $9.6 | $9.2 | $9.5879 | $164.8294 |
2026-02-25 | -- | $9.5754 | $8.6 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solid Estatefy Token(SEYT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊