Solid Estatefy Token(SEYT)今天
$8.4798
1年前
$1.7041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $8.2626 | $8.7692 | $6.5 | $7.7501 | $101.5831 |
2026-05-02 | $8.795 | $9.1698 | $5.7001 | $8.0663 | $113.1411 |
2026-05-01 | $8.9753 | $9.3585 | $6.6 | $9 | $137.4488 |
2026-04-30 | $8.8725 | $9.3585 | $4.21 | $8.9901 | $85.4609 |
2026-04-29 | $9.3634 | $9.3809 | $6 | $8.883 | $192.6701 |
2026-04-28 | $9.4249 | $9.4302 | $8.5831 | $9.3785 | $101.7417 |
2026-04-27 | $9.4742 | $9.4847 | $8 | $9.4276 | $134.4274 |
2026-04-26 | $9.3663 | $9.4994 | $6 | $9.4775 | $93.5489 |
2026-04-25 | $9.4721 | $9.5256 | $5.821 | $9.3639 | $123.2919 |
2026-04-24 | $9.6598 | $9.7 | $7 | $9.4917 | $102.6727 |
2026-04-23 | $9.5627 | $9.7 | $8.7553 | $9.6654 | $101.5524 |
2026-04-22 | $9.3999 | $9.6 | $9 | $9.5786 | $106.5215 |
2026-04-21 | $9.7084 | $9.75 | $8.8 | $9.3493 | $110.5521 |
2026-04-20 | $9.6958 | $9.75 | $9.3001 | $9.7064 | $114.7721 |
2026-04-19 | $9.5047 | $9.7 | $8.8 | $9.6803 | $108.602 |
2026-04-18 | $9.5842 | $9.5999 | $8.0311 | $9.5092 | $105.3248 |
2026-04-17 | $9.5951 | $9.6 | $9.2258 | $9.4612 | $100.2838 |
2026-04-16 | $9.2999 | $9.6 | $8.9569 | $9.5938 | $81.7679 |
2026-04-15 | $9.4947 | $9.4999 | $8.9 | $9.2999 | $94.4418 |
2026-04-14 | $9.4672 | $9.5023 | $9.1 | $9.3987 | $116.4526 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solid Estatefy Token(SEYT)



