Solid Estatefy Token(SEYT)今天
$10.8534
1年前
$7.8999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $11.0906 | $11.1018 | $9.2111 | $10.8616 | $70.6735 |
2026-01-29 | $11.9129 | $11.9205 | $10.7 | $11.0891 | $67.6885 |
2026-01-28 | $10.2455 | $11.9388 | $9.3001 | $11.9122 | $477.9001 |
2026-01-27 | $10.1409 | $10.248 | $9.7 | $10.2455 | $492.9223 |
2026-01-26 | $9.8598 | $10.1412 | $9.1048 | $10.1411 | $508.6245 |
2026-01-25 | $9.8259 | $9.8999 | $9.3 | $9.8573 | $467.1853 |
2026-01-24 | $9.0987 | $9.8999 | $9.0987 | $9.8246 | $469.568 |
2026-01-23 | $9.8726 | $9.9083 | $9.0987 | $9.0987 | -- |
2026-01-22 | $9.4866 | $9.9247 | $9 | $9.8658 | $439.409 |
2026-01-21 | $9.5053 | $9.5182 | $8.5 | $9.452 | $475.4818 |
2026-01-20 | $9.968 | $9.9696 | $8.6 | $9.5029 | $494.0624 |
2026-01-19 | $9.7983 | $9.97 | $9.1949 | $9.9677 | $479.4875 |
2026-01-18 | $9.9794 | $9.9794 | $9.7944 | $9.7988 | $481.889 |
2026-01-17 | $9.9867 | $9.998 | $9.9776 | $9.9794 | $449.834 |
2026-01-16 | $10.1925 | $10.1958 | $9.4962 | $9.9892 | $484.895 |
2026-01-15 | $10.197 | $10.1999 | $10.0664 | $10.1933 | $430.8599 |
2026-01-14 | $10.289 | $10.2999 | $9.8 | $10.1972 | $502.2681 |
2026-01-13 | $10.3874 | $10.392 | $9.5111 | $10.2982 | $771.6956 |
2026-01-12 | $10.654 | $10.6503 | $9.5001 | $10.3892 | $495.8175 |
2026-01-11 | $11.1993 | $11.2489 | $9.5 | $10.6547 | $495.8608 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solid Estatefy Token(SEYT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊