Pharaoh(PHAR)今天
$0.022539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.023260 | $0.023336 | $0.022687 | $0.022818 | $7,435.530 |
2026-05-01 | $0.022077 | $0.024131 | $0.022243 | $0.023260 | $15,564.77 |
2026-04-30 | -- | $0.023375 | $0.022600 | -- | -- |
2026-04-29 | -- | $0.023375 | $0.022600 | -- | -- |
2026-04-28 | $0.023383 | $0.023502 | $0.022760 | $0.022804 | $9,011.589 |
2026-04-27 | $0.024489 | $0.024600 | $0.023288 | $0.023288 | $5,571.506 |
2026-04-26 | $0.025109 | $0.025155 | $0.024372 | $0.024492 | $15,314.91 |
2026-04-25 | $0.026371 | $0.026427 | $0.025020 | $0.025109 | $41,911.71 |
2026-04-24 | $0.026818 | $0.027339 | $0.026319 | $0.026402 | $8,318.922 |
2026-04-23 | $0.026010 | $0.026938 | $0.025097 | $0.026835 | $15,201.37 |
2026-04-22 | $0.024511 | $0.026586 | $0.023993 | $0.025931 | $26,201.51 |
2026-04-21 | $0.024138 | $0.024737 | $0.024031 | $0.024511 | $4,254.926 |
2026-04-20 | $0.023230 | $0.025034 | $0.023224 | $0.024138 | $19,672.33 |
2026-04-19 | $0.023864 | $0.023898 | $0.023130 | $0.023241 | $1,543.748 |
2026-04-18 | -- | $0.026131 | $0.023633 | -- | -- |
2026-04-17 | $0.023926 | $0.026253 | $0.023366 | $0.025938 | $27,960.44 |
2026-04-16 | $0.022758 | $0.024566 | $0.022850 | $0.023943 | $20,318.42 |
2026-04-15 | $0.023449 | $0.023547 | $0.022628 | $0.022775 | $10,456.23 |
2026-04-14 | $0.023030 | $0.024483 | $0.022964 | $0.023449 | $11,210.58 |
2026-04-13 | $0.023305 | $0.023639 | $0.022724 | $0.023030 | $11,048.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pharaoh(PHAR)



