SAJA(SAJA)今天
$0.00008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.0001 | $0.0001 | $0.00008 | $0.00008 | -- |
2026-04-30 | $0.00013 | $0.00013 | $0.00004 | $0.0001 | -- |
2026-04-29 | $0.00012 | $0.00013 | $0.00009 | $0.00013 | -- |
2026-04-28 | $0.00012 | $0.00012 | $0.00009 | $0.00012 | -- |
2026-04-27 | $0.00012 | $0.00014 | $0.00009 | $0.00012 | $0.95106 |
2026-04-26 | $0.00008 | $0.00012 | $0.00006 | $0.00012 | -- |
2026-04-25 | $0.00007 | $0.00009 | $0.00006 | $0.00008 | -- |
2026-04-24 | $0.00007 | $0.00009 | $0.00006 | $0.00007 | -- |
2026-04-23 | $0.00014 | $0.00013 | $0.00007 | $0.00007 | $42.51355 |
2026-04-22 | $0.00027 | $0.00026 | $0.00005 | $0.0001 | $343.6234 |
2026-04-21 | $0.00054 | $0.00106 | $0.00007 | $0.00026 | $1,025.184 |
2026-04-20 | $0.00112 | $0.00112 | $0.00054 | $0.00054 | $9.10345 |
2026-04-19 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | -- |
2026-04-18 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | -- |
2026-04-17 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | -- |
2026-04-16 | $0.00112 | $0.00112 | $0.00112 | $0.00112 | -- |
2026-04-15 | $0.00115 | $0.00115 | $0.00112 | $0.00112 | $404.4306 |
2026-04-14 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | -- |
2026-04-13 | $0.00118 | $0.00118 | $0.00115 | $0.00115 | -- |
2026-04-12 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAJA(SAJA)



