RUNE3S(RUNE3S)今天
$0.018082
1年前
$5.423891
2年前
$8.165048
3年前
$0.012617
4年前
$0.028509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.019508 | $0.019 | $0.016 | $0.01849 | $16,348.15 |
2026-05-03 | $0.020428 | $0.021 | $0.019 | $0.01917 | $19,337.02 |
2026-05-02 | $0.02072 | $0.021 | $0.02 | $0.020072 | $11,753.31 |
2026-05-01 | $0.022169 | $0.022 | $0.02 | $0.020442 | $9,860.281 |
2026-04-30 | $0.024053 | $0.024 | $0.021 | $0.021757 | $5,176.576 |
2026-04-29 | $0.022741 | $0.024 | $0.016 | $0.023492 | $8,020.108 |
2026-04-28 | $0.023791 | $0.023 | $0.021 | $0.022445 | $16,613.61 |
2026-04-27 | $0.024991 | $0.024 | $0.018 | $0.023367 | $20,099.24 |
2026-04-26 | $0.028172 | $0.028 | $0.023 | $0.024447 | $19,865.01 |
2026-04-25 | $0.0281 | $0.03 | $0.025 | $0.02767 | $14,491.28 |
2026-04-24 | $0.027596 | $0.028 | $0.027 | $0.028202 | $6,651.502 |
2026-04-23 | $0.026301 | $0.029 | $0.024 | $0.027382 | $10,690.18 |
2026-04-22 | $0.037544 | $0.038 | $0.022 | $0.025976 | $5,254.743 |
2026-04-21 | $0.048473 | $0.048 | $0.034 | $0.036702 | $8,928.697 |
2026-04-20 | $0.048983 | $0.051 | $0.047 | $0.047793 | $8,274.203 |
2026-04-19 | $0.049274 | $0.051 | $0.047 | $0.048414 | $5,274.311 |
2026-04-18 | $0.045939 | $0.049 | $0.043 | $0.048842 | $4,413.879 |
2026-04-17 | $0.05757 | $0.058 | $0.044 | $0.044816 | $19,080.28 |
2026-04-16 | $0.061132 | $0.06 | $0.055 | $0.056389 | $6,604.345 |
2026-04-15 | $0.060671 | $0.064 | $0.059 | $0.059904 | $12,651.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RUNE3S(RUNE3S)



