RECON(RECON)今天
$0.01072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.0102 | $0.01084 | $0.00991 | $0.01072 | $455.9183 |
2026-01-28 | $0.00998 | $0.01065 | $0.00969 | $0.01023 | $475.9849 |
2026-01-27 | $0.00981 | $0.01006 | $0.00973 | $0.00998 | $474.1069 |
2026-01-26 | $0.00996 | $0.01074 | $0.00949 | $0.00981 | $469.9509 |
2026-01-25 | $0.01042 | $0.01088 | $0.00942 | $0.01004 | $482.8453 |
2026-01-24 | $0.00964 | $0.01088 | $0.00946 | $0.01038 | $459.8886 |
2026-01-23 | $0.00954 | $0.01073 | $0.00949 | $0.00966 | $468.3705 |
2026-01-22 | $0.00981 | $0.00995 | $0.00935 | $0.00952 | $463.4288 |
2026-01-21 | $0.00956 | $0.01 | $0.00933 | $0.00977 | $457.2079 |
2026-01-20 | $0.00952 | $0.00999 | $0.00934 | $0.00952 | $458.7057 |
2026-01-19 | $0.00945 | $0.00996 | $0.00932 | $0.0095 | $481.9463 |
2026-01-18 | $0.01138 | $0.01101 | $0.00926 | $0.00947 | $459.9816 |
2026-01-17 | $0.01127 | $0.01157 | $0.01097 | $0.01138 | $447.9319 |
2026-01-16 | $0.01132 | $0.01159 | $0.01116 | $0.01132 | $439.4856 |
2026-01-15 | $0.0113 | $0.01159 | $0.01104 | $0.01131 | $468.8633 |
2026-01-14 | $0.01131 | $0.01141 | $0.01101 | $0.01129 | $485.3492 |
2026-01-13 | $0.01051 | $0.01147 | $0.01015 | $0.01136 | $462.6492 |
2026-01-12 | $0.01184 | $0.01201 | $0.0101 | $0.01058 | $467.8112 |
2026-01-11 | $0.0126 | $0.01203 | $0.01097 | $0.0119 | $479.1255 |
2026-01-10 | $0.01181 | $0.0132 | $0.01045 | $0.01254 | $1,502.393 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RECON(RECON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊