RECON(RECON)今天
$0.000641

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000622 | $0.00063 | $0.00061 | $0.000624 | $610.2587 |
2026-05-02 | $0.00065 | $0.00075 | $0.00061 | $0.000623 | $647.8119 |
2026-05-01 | $0.000639 | $0.00076 | $0.00063 | $0.00065 | $0.202308 |
2026-04-30 | $0.000606 | $0.00076 | $0.0006 | $0.000639 | $510.9062 |
2026-04-29 | $0.000632 | $0.00076 | $0.0006 | $0.000608 | $615.9324 |
2026-04-28 | $0.000734 | $0.00076 | $0.0005 | $0.000633 | $415.1300 |
2026-04-27 | $0.000739 | $0.00073 | $0.0005 | $0.000734 | -- |
2026-04-26 | $0.000739 | $0.00074 | $0.00042 | $0.000739 | -- |
2026-04-25 | $0.000694 | $0.00074 | $0.00042 | $0.000739 | $0.096146 |
2026-04-24 | $0.000694 | $0.00069 | $0.00069 | $0.000694 | -- |
2026-04-23 | $0.000418 | $0.00069 | $0.00041 | $0.000694 | -- |
2026-04-22 | $0.000655 | $0.00069 | $0.00041 | $0.000418 | -- |
2026-04-21 | $0.000610 | $0.00065 | $0.0004 | $0.000655 | -- |
2026-04-20 | $0.000549 | $0.00061 | $0.00054 | $0.000610 | $15.28380 |
2026-04-19 | $0.000412 | $0.00054 | $0.00041 | $0.000549 | -- |
2026-04-18 | $0.000407 | $0.00041 | $0.0004 | $0.000412 | -- |
2026-04-17 | $0.000418 | $0.00041 | $0.0004 | $0.00041 | $470.5551 |
2026-04-16 | $0.000415 | $0.00042 | $0.0004 | $0.000418 | $359.9959 |
2026-04-15 | $0.000405 | $0.00042 | $0.0004 | $0.000416 | $612.5995 |
2026-04-14 | $0.000406 | $0.00041 | $0.0004 | $0.000407 | $466.9389 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RECON(RECON)



