RatDance(RATD)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $31.78244 |
2026-05-02 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $52.57216 |
2026-05-01 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $46.85311 |
2026-04-30 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $24.86868 |
2026-04-29 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $11.16738 |
2026-04-28 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $13.00053 |
2026-04-27 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $39.20464 |
2026-04-26 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $49.37142 |
2026-04-25 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $14.94234 |
2026-04-24 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $11.28290 |
2026-04-23 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $26.70792 |
2026-04-22 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $46.30450 |
2026-04-21 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $34.83105 |
2026-04-20 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $34.39372 |
2026-04-19 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $50.80199 |
2026-04-18 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $62.18640 |
2026-04-17 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $51.62746 |
2026-04-16 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $30.06927 |
2026-04-15 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $40.21621 |
2026-04-14 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $12.74636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RatDance(RATD)



