PVPFun(PVP)今天
$0.4451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.4434 | $0.52 | $0.4195 | $0.4458 | $6,240.214 |
2026-05-03 | $0.4265 | $0.4708 | $0.4155 | $0.443 | $4,714.485 |
2026-05-02 | $0.3448 | $0.456 | $0.3323 | $0.4281 | $6,423.906 |
2026-05-01 | $0.3394 | $0.362 | $0.3301 | $0.3552 | $5,429.174 |
2026-04-30 | $0.3433 | $0.3637 | $0.3353 | $0.3384 | $5,838.277 |
2026-04-29 | $0.358 | $0.3578 | $0.2996 | $0.3455 | $5,474.893 |
2026-04-28 | $0.3597 | $0.3649 | $0.3 | $0.3508 | $7,045.512 |
2026-04-27 | $0.3689 | $0.3994 | $0.3375 | $0.3601 | $4,542.922 |
2026-04-26 | $0.4048 | $0.4186 | $0.366 | $0.3697 | $1,682.997 |
2026-04-25 | $0.4119 | $0.4396 | $0.32 | $0.4019 | $6,014.081 |
2026-04-24 | $0.5251 | $0.5434 | $0.3852 | $0.4101 | $1,718.615 |
2026-04-23 | $0.5481 | $0.6188 | $0.4808 | $0.5219 | $5,740.485 |
2026-04-22 | $0.5796 | $0.635 | $0.5204 | $0.5503 | $867.3729 |
2026-04-21 | $0.5755 | $0.6866 | $0.5358 | $0.579 | $591.5023 |
2026-04-20 | $0.5758 | $0.6061 | $0.5553 | $0.5811 | $941.6376 |
2026-04-19 | $0.5818 | $0.6133 | $0.5365 | $0.5757 | $1,073.069 |
2026-04-18 | $0.6129 | $0.645 | $0.561 | $0.5826 | $4,505.907 |
2026-04-17 | $0.7022 | $0.6973 | $0.582 | $0.6119 | $6,547.431 |
2026-04-16 | $0.6977 | $0.7159 | $0.6669 | $0.7022 | $5,351.725 |
2026-04-15 | $0.6875 | $0.7174 | $0.645 | $0.6978 | $5,796.664 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PVPFun(PVP)



