Krex(KREX)今天
$0.000004
1年前
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30,450.68 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,020.37 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30,945.62 |
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30,872.20 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,898.63 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,097.94 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,441.89 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,586.67 |
2026-04-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $32,382.53 |
2026-04-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30,636.89 |
2026-04-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32,418.87 |
2026-04-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30,730.32 |
2026-04-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $29,870.14 |
2026-04-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $30,882.30 |
2026-04-16 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $31,579.36 |
2026-04-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28,656.34 |
2026-04-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34,920.87 |
2026-04-13 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $31,272.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Krex(KREX)



