MYX3L(MYX3L)今天
$0.000268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000429 | $0.001 | $0.001 | $0.000265 | $16,084.65 |
2026-04-28 | $0.000308 | $0.001 | $0.001 | $0.000403 | $14,976.74 |
2026-04-27 | $0.000345 | $0.001 | $0.001 | $0.000306 | $8,603.177 |
2026-04-26 | $0.000333 | $0.001 | $0.001 | $0.000344 | $8,845.034 |
2026-04-25 | $0.000288 | $0.001 | $0.001 | $0.000352 | $10,887.84 |
2026-04-24 | $0.000285 | $0.001 | $0.001 | $0.000291 | $8,993.970 |
2026-04-23 | $0.000293 | $0.001 | $0.001 | $0.00028 | $9,703.821 |
2026-04-22 | $0.000316 | $0.001 | $0.001 | $0.000293 | $12,635.05 |
2026-04-21 | $0.000253 | $0.001 | $0.001 | $0.000317 | $16,422.25 |
2026-04-20 | $0.000262 | $0.001 | $0.001 | $0.000251 | $11,964.43 |
2026-04-19 | $0.000545 | $0.001 | $0.001 | $0.000263 | $8,646.699 |
2026-04-18 | $0.000485 | $0.001 | $0.001 | $0.000521 | $14,770.99 |
2026-04-17 | $0.000803 | $0.001 | $0.001 | $0.000473 | $18,222.14 |
2026-04-16 | $0.001317 | $0.002 | $0.001 | $0.000788 | $19,365.94 |
2026-04-15 | $0.001856 | $0.001 | $0.001 | $0.001358 | $19,164.79 |
2026-04-14 | $0.000448 | $0.004 | $0.001 | $0.001773 | $9,544.482 |
2026-04-13 | $0.000665 | $0.001 | $0.001 | $0.000445 | $14,367.59 |
2026-04-12 | $0.000603 | $0.001 | $0.001 | $0.000661 | $9,504.215 |
2026-04-11 | $0.000752 | $0.001 | $0.001 | $0.000603 | $14,819.44 |
2026-04-10 | $0.000822 | $0.001 | $0.001 | $0.000743 | $15,062.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MYX3L(MYX3L)



