CREPE(CREPE)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $382.156K |
2026-05-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $490.003K |
2026-04-30 | -- | $0.000014 | $0.000012 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000012 | -- | -- |
2026-04-28 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $430.885K |
2026-04-27 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $363.276K |
2026-04-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $359.907K |
2026-04-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $386.546K |
2026-04-24 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $385.884K |
2026-04-23 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $400.821K |
2026-04-22 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $380.919K |
2026-04-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $404.476K |
2026-04-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $398.602K |
2026-04-19 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $375.973K |
2026-04-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $384.023K |
2026-04-17 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $397.197K |
2026-04-16 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $405.896K |
2026-04-15 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $393.594K |
2026-04-14 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $395.447K |
2026-04-13 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $405.118K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CREPE(CREPE)



