CREPE(CREPE)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000031 | $0.000038 | $0.000030 | $0.000038 | $1.112M |
2025-12-01 | $0.000042 | $0.000045 | $0.000030 | $0.000031 | $1.768M |
2025-11-30 | $0.000034 | $0.000043 | $0.000034 | $0.000042 | $1.151M |
2025-11-29 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $816.952K |
2025-11-28 | -- | $0.000047 | $0.000031 | -- | -- |
2025-11-27 | -- | $0.000032 | $0.000023 | -- | -- |
2025-11-26 | $0.000022 | $0.000026 | $0.000022 | $0.000024 | $434.553K |
2025-11-25 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $458.142K |
2025-11-24 | $0.000022 | $0.000026 | $0.000022 | $0.000023 | $603.785K |
2025-11-23 | $0.000022 | $0.000022 | $0.000020 | $0.000022 | $362.293K |
2025-11-22 | $0.000022 | $0.000024 | $0.000021 | $0.000022 | $428.293K |
2025-11-21 | $0.000024 | $0.000024 | $0.000019 | $0.000021 | $578.017K |
2025-11-20 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $365.699K |
2025-11-19 | $0.000025 | $0.000027 | $0.000024 | $0.000024 | $413.861K |
2025-11-18 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $453.035K |
2025-11-17 | $0.000030 | $0.000030 | $0.000025 | $0.000027 | $698.800K |
2025-11-16 | $0.000028 | $0.000033 | $0.000027 | $0.000030 | $641.836K |
2025-11-15 | $0.000026 | $0.000029 | $0.000025 | $0.000028 | $368.817K |
2025-11-14 | $0.000026 | $0.000030 | $0.000020 | $0.000026 | $1.145M |
2025-11-13 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $340.586K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CREPE(CREPE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊