Harambe AI(HARAMBEAI)今天
$0.000827
1年前
$0.018814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000855 | $0.000773 | -- | -- |
2026-04-28 | $0.000809 | $0.000893 | $0.000737 | $0.000826 | $3,992.463 |
2026-04-27 | $0.000863 | $0.000885 | $0.000807 | $0.000808 | $779.4134 |
2026-04-26 | $0.000779 | $0.000897 | $0.000776 | $0.000863 | $1,580.030 |
2026-04-25 | $0.000784 | $0.000885 | $0.000778 | $0.000779 | $1,604.878 |
2026-04-24 | $0.000845 | $0.000884 | $0.000772 | $0.000784 | $1,421.232 |
2026-04-23 | $0.000844 | $0.000982 | $0.000795 | $0.000845 | $3,825.255 |
2026-04-22 | $0.000803 | $0.000931 | $0.000799 | $0.000844 | $6,614.175 |
2026-04-21 | $0.000889 | $0.001011 | $0.000739 | $0.000803 | $4,136.410 |
2026-04-20 | -- | $0.000921 | $0.000657 | $0.000889 | $2,446.482 |
2026-04-19 | -- | $0.000701 | $0.000683 | -- | -- |
2026-04-18 | $0.000904 | $0.000926 | $0.000695 | $0.000700 | $1,497.140 |
2026-04-17 | $0.000874 | $0.000961 | $0.000794 | $0.000904 | $3,988.850 |
2026-04-16 | $0.000773 | $0.000929 | $0.000775 | $0.000874 | $3,315.291 |
2026-04-15 | $0.000842 | $0.000839 | $0.000736 | $0.000773 | $848.9187 |
2026-04-14 | $0.000775 | $0.001007 | $0.000749 | $0.000842 | $7,593.339 |
2026-04-13 | $0.000849 | $0.000849 | $0.000721 | $0.000775 | $2,147.033 |
2026-04-12 | $0.000811 | $0.000907 | $0.000744 | $0.000849 | $5,953.611 |
2026-04-11 | $0.000790 | $0.000821 | $0.000709 | $0.000811 | $2,828.747 |
2026-04-10 | -- | $0.000819 | $0.000661 | $0.000790 | $5,040.153 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harambe AI(HARAMBEAI)



