LABUBU(LABUBU)今天
$0.000681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000673 | $0.00067 | $0.00064 | $0.000659 | $731.2294 |
2026-05-02 | $0.000659 | $0.00071 | $0.00065 | $0.000671 | $780.6646 |
2026-05-01 | $0.000669 | $0.00067 | $0.00065 | $0.000657 | $552.9842 |
2026-04-30 | $0.000676 | $0.00069 | $0.00066 | $0.000669 | $603.6063 |
2026-04-29 | $0.000687 | $0.0007 | $0.00066 | $0.000677 | $795.9777 |
2026-04-28 | $0.000662 | $0.00069 | $0.00066 | $0.000686 | $517.5104 |
2026-04-27 | $0.000698 | $0.0007 | $0.00065 | $0.000662 | $698.1916 |
2026-04-26 | $0.000673 | $0.0007 | $0.00067 | $0.000698 | $582.5853 |
2026-04-25 | $0.000668 | $0.0007 | $0.00066 | $0.000673 | $630.8199 |
2026-04-24 | $0.000672 | $0.0007 | $0.00066 | $0.000668 | $683.9457 |
2026-04-23 | $0.000687 | $0.00069 | $0.00066 | $0.000674 | $811.0994 |
2026-04-22 | $0.000695 | $0.00073 | $0.00067 | $0.000688 | $831.5919 |
2026-04-21 | $0.000682 | $0.0007 | $0.00067 | $0.000695 | $660.4081 |
2026-04-20 | $0.000679 | $0.00068 | $0.00065 | $0.000685 | $680.2562 |
2026-04-19 | $0.000736 | $0.00073 | $0.00066 | $0.000677 | $728.4807 |
2026-04-18 | $0.000874 | $0.00088 | $0.00071 | $0.000735 | $701.7791 |
2026-04-17 | $0.000749 | $0.00096 | $0.00073 | $0.000876 | $1,438.992 |
2026-04-16 | $0.000728 | $0.00077 | $0.00071 | $0.000750 | $772.1584 |
2026-04-15 | $0.000730 | $0.00079 | $0.0007 | $0.000730 | $1,140.982 |
2026-04-14 | $0.00073 | $0.00078 | $0.00071 | $0.000737 | $610.2413 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LABUBU(LABUBU)



