JBC(JBC)今天
$0.02913
1年前
$0.01344
2年前
$2.29011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.02914 | $0.02914 | $0.0291 | $0.02912 | $40.95859 |
2026-01-29 | $0.02911 | $0.02914 | $0.0291 | $0.02912 | $41.70009 |
2026-01-28 | $0.02914 | $0.02915 | $0.0291 | $0.0291 | $41.16329 |
2026-01-27 | $0.02913 | $0.02914 | $0.0291 | $0.02914 | $38.49368 |
2026-01-26 | $0.0291 | $0.02914 | $0.0291 | $0.02913 | $40.21302 |
2026-01-25 | $0.02914 | $0.02914 | $0.0291 | $0.02912 | $41.56105 |
2026-01-24 | $0.02911 | $0.02914 | $0.0291 | $0.02913 | $40.62489 |
2026-01-23 | $0.02913 | $0.02914 | $0.0291 | $0.02914 | $39.18349 |
2026-01-22 | $0.02914 | $0.02914 | $0.0291 | $0.02911 | $40.11435 |
2026-01-21 | $0.0291 | $0.02914 | $0.0291 | $0.02914 | $39.84078 |
2026-01-20 | $0.02912 | $0.02914 | $0.0291 | $0.02911 | $39.55682 |
2026-01-19 | $0.0291 | $0.02914 | $0.0291 | $0.02911 | $40.13791 |
2026-01-18 | $0.02912 | $0.02914 | $0.0291 | $0.02911 | $38.65741 |
2026-01-17 | $0.0291 | $0.02914 | $0.0291 | $0.02914 | $39.51749 |
2026-01-16 | $0.02913 | $0.02914 | $0.0291 | $0.02912 | $39.35558 |
2026-01-15 | $0.0291 | $0.02914 | $0.0291 | $0.02911 | $41.78329 |
2026-01-14 | $0.02914 | $0.02914 | $0.0291 | $0.02912 | $40.93626 |
2026-01-13 | $0.02912 | $0.02914 | $0.0291 | $0.0291 | $39.96433 |
2026-01-12 | $0.0291 | $0.02914 | $0.0291 | $0.0291 | $40.31705 |
2026-01-11 | $0.0291 | $0.02914 | $0.0291 | $0.02914 | $40.69571 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JBC(JBC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊