Greenwave Commerce(GWC)今天
$0.007623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006386 | $0.00751 | $0.00617 | $0.007515 | $143.6750 |
2026-05-01 | $0.006601 | $0.00686 | $0.00638 | $0.006384 | $60.48617 |
2026-04-30 | $0.00681 | $0.00725 | $0.00648 | $0.0066 | $81.07296 |
2026-04-29 | $0.007101 | $0.00724 | $0.00628 | $0.006812 | $70.27158 |
2026-04-28 | $0.007089 | $0.00711 | $0.00705 | $0.007102 | $76.52811 |
2026-04-27 | $0.006881 | $0.0071 | $0.00627 | $0.007087 | $79.09350 |
2026-04-26 | $0.006896 | $0.00695 | $0.00687 | $0.006883 | $74.50078 |
2026-04-25 | $0.006906 | $0.00695 | $0.00687 | $0.006895 | $73.99803 |
2026-04-24 | $0.007227 | $0.00724 | $0.0069 | $0.006909 | $72.32610 |
2026-04-23 | $0.007093 | $0.00764 | $0.00709 | $0.007225 | $57.11625 |
2026-04-22 | $0.007129 | $0.0073 | $0.00709 | $0.007096 | $67.69683 |
2026-04-21 | $0.007016 | $0.00725 | $0.00701 | $0.007126 | $75.31689 |
2026-04-20 | $0.007217 | $0.00721 | $0.0069 | $0.007017 | $67.71406 |
2026-04-19 | $0.007193 | $0.00722 | $0.00718 | $0.007219 | $73.59238 |
2026-04-18 | $0.007262 | $0.00751 | $0.00714 | $0.00719 | $77.49573 |
2026-04-17 | $0.007363 | $0.00797 | $0.00648 | $0.007264 | $78.83183 |
2026-04-16 | $0.007231 | $0.00769 | $0.00669 | $0.007362 | $67.47622 |
2026-04-15 | $0.008002 | $0.00813 | $0.00632 | $0.007231 | $91.45114 |
2026-04-14 | $0.008 | $0.00823 | $0.00526 | $0.008002 | $198.9738 |
2026-04-13 | $0.008405 | $0.0084 | $0.00798 | $0.007998 | $230.3496 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Greenwave Commerce(GWC)



