GGEBI(GGB)今天
$0.016598
1年前
$0.00731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.016598 | $0.01659 | $0.01659 | $0.016598 | -- |
2026-04-28 | $0.016598 | $0.01659 | $0.01659 | $0.016598 | -- |
2026-04-27 | $0.016598 | $0.01659 | $0.01659 | $0.016598 | -- |
2026-04-26 | $0.016598 | $0.01659 | $0.01659 | $0.016598 | -- |
2026-04-25 | $0.016598 | $0.01659 | $0.01659 | $0.016598 | -- |
2026-04-24 | $0.016598 | $0.01659 | $0.01659 | $0.016598 | -- |
2026-04-23 | $0.016598 | $0.01659 | $0.01659 | $0.016598 | -- |
2026-04-22 | $0.016677 | $0.01667 | $0.01659 | $0.016598 | -- |
2026-04-21 | $0.016677 | $0.01667 | $0.01667 | $0.016677 | -- |
2026-04-20 | $0.016677 | $0.01667 | $0.01667 | $0.016677 | -- |
2026-04-19 | $0.01669 | $0.01669 | $0.01667 | $0.016677 | -- |
2026-04-18 | $0.01819 | $0.01819 | $0.01669 | $0.01669 | -- |
2026-04-17 | $0.01849 | $0.01849 | $0.00401 | $0.01819 | -- |
2026-04-16 | $0.01849 | $0.01849 | $0.01849 | $0.01849 | -- |
2026-04-15 | $0.01849 | $0.01849 | $0.01849 | $0.01849 | -- |
2026-04-14 | $0.01849 | $0.01849 | $0.01849 | $0.01849 | -- |
2026-04-13 | $0.014099 | $0.01849 | $0.01849 | $0.01849 | -- |
2026-04-12 | $0.014099 | $0.01849 | $0.01409 | $0.014099 | -- |
2026-04-11 | $0.01849 | $0.01849 | $0.01409 | $0.014099 | $0.877662 |
2026-04-10 | $0.018 | $0.01849 | $0.01799 | $0.01849 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GGEBI(GGB)



